BlueChip DEPRECATEDBCH
Xếp hạng #?
19:24:18 15/08/2014
BlueChip (DEPRECATEDBCH)
Không hoạt động
Lịch sử giá BlueChip (DEPRECATEDBCH) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $0.01200 | $0.01399 | $0.007159 | $0.01154 | $17,391.60 | $64,425.37 |
| 2014-06-22 | $0.01194 | $0.01408 | $0.006754 | $0.006759 | $5,641.02 | $37,733.25 |
| 2014-06-23 | $0.006758 | $0.008810 | $0.003186 | $0.007256 | $5,324.66 | $40,509.51 |
| 2014-06-24 | $0.007258 | $0.01185 | $0.006610 | $0.007180 | $2,652.09 | $40,086.50 |
| 2014-06-25 | $0.007169 | $0.009699 | $0.007121 | $0.009035 | $3,095.59 | $50,440.24 |
| 2014-06-26 | $0.008240 | $0.009722 | $0.006369 | $0.009199 | $3,178.26 | $51,360.22 |
| 2014-06-27 | $0.009217 | $0.009223 | $0.006539 | $0.006892 | $1,783.22 | $38,482.53 |
| 2014-06-28 | $0.006985 | $0.008788 | $0.006985 | $0.008346 | $1,366.59 | $46,598.71 |
| 2014-06-29 | $0.007013 | $0.007586 | $0.003590 | $0.003915 | $2,558.10 | $21,859.23 |
| 2014-06-30 | $0.003918 | $0.005973 | $0.002107 | $0.004797 | $2,120.99 | $26,783.74 |