Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003125 | $0.003150 | $0.002936 | $0.003040 | $0 | $0 |
| 2021-06-02 | $0.003039 | $0.003236 | $0.002955 | $0.003137 | $0 | $0 |
| 2021-06-03 | $0.003137 | $0.003328 | $0.003093 | $0.003294 | $0 | $0 |
| 2021-06-04 | $0.003295 | $0.003304 | $0.002962 | $0.003126 | $0 | $0 |
| 2021-06-05 | $0.003116 | $0.003261 | $0.002963 | $0.003039 | $0 | $0 |
| 2021-06-06 | $0.003029 | $0.003163 | $0.003029 | $0.003126 | $0 | $0 |
| 2021-06-07 | $0.003128 | $0.003292 | $0.002978 | $0.003003 | $0 | $0 |
| 2021-06-08 | $0.002998 | $0.003033 | $0.002693 | $0.002911 | $0 | $0 |
| 2021-06-09 | $0.002911 | $0.003030 | $0.002803 | $0.003014 | $0 | $0 |
| 2021-06-10 | $0.003008 | $0.003097 | $0.002781 | $0.002869 | $0 | $0 |
| 2021-06-11 | $0.002868 | $0.002887 | $0.002683 | $0.002716 | $0 | $0 |
| 2021-06-12 | $0.002717 | $0.002829 | $0.002627 | $0.002747 | $0 | $0 |
| 2021-06-13 | $0.002747 | $0.002922 | $0.002679 | $0.002889 | $0 | $0 |
| 2021-06-14 | $0.002891 | $0.002965 | $0.002847 | $0.002934 | $1.02 | $0 |