Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001828 | $0.001868 | $0.001549 | $0.001602 | $273.05 | $0 |
| 2021-04-02 | $0.001611 | $0.001754 | $0.001587 | $0.001733 | $0 | $0 |
| 2021-04-03 | $0.001738 | $0.001749 | $0.001647 | $0.001655 | $0 | $0 |
| 2021-04-04 | $0.001649 | $0.001711 | $0.001631 | $0.001698 | $0 | $0 |
| 2021-04-05 | $0.001696 | $0.001697 | $0.001603 | $0.001665 | $0 | $0 |
| 2021-04-06 | $0.001666 | $0.001711 | $0.001653 | $0.001705 | $0 | $0 |
| 2021-04-07 | $0.001705 | $0.001710 | $0.001576 | $0.001619 | $0 | $0 |
| 2021-04-08 | $0.001614 | $0.001696 | $0.001602 | $0.001691 | $0 | $0 |
| 2021-04-09 | $0.001690 | $0.001705 | $0.001671 | $0.001686 | $0 | $0 |
| 2021-04-10 | $0.001686 | $0.004730 | $0.001681 | $0.003785 | $1,293.00 | $0 |
| 2021-04-11 | $0.003786 | $0.003830 | $0.003729 | $0.003762 | $83.22 | $0 |
| 2021-04-12 | $0.003761 | $0.003826 | $0.002472 | $0.002472 | $0 | $0 |
| 2021-04-13 | $0.002473 | $0.002674 | $0.002473 | $0.002640 | $0 | $0 |
| 2021-04-14 | $0.002648 | $0.002821 | $0.002636 | $0.002807 | $0 | $0 |
| 2021-04-15 | $0.002808 | $0.002925 | $0.002790 | $0.002904 | $0 | $0 |
| 2021-04-16 | $0.002902 | $0.002926 | $0.002703 | $0.002815 | $0 | $0 |
| 2021-04-17 | $0.002816 | $0.002955 | $0.002670 | $0.002736 | $0 | $0 |
| 2021-04-18 | $0.002734 | $0.002755 | $0.002366 | $0.002580 | $0 | $0 |
| 2021-04-19 | $0.002582 | $0.002629 | $0.002425 | $0.002503 | $0 | $0 |
| 2021-04-20 | $0.002514 | $0.002737 | $0.002373 | $0.002674 | $0 | $0 |
| 2021-04-21 | $0.002682 | $0.002848 | $0.002585 | $0.002737 | $0 | $0 |
| 2021-04-22 | $0.002740 | $0.003044 | $0.002687 | $0.002788 | $0 | $0 |
| 2021-04-23 | $0.002787 | $0.002808 | $0.002469 | $0.002727 | $0 | $0 |
| 2021-04-24 | $0.002728 | $0.002731 | $0.002506 | $0.002561 | $0 | $0 |
| 2021-04-25 | $0.002561 | $0.002717 | $0.002515 | $0.002659 | $0 | $0 |
| 2021-04-26 | $0.002659 | $0.002926 | $0.002659 | $0.002917 | $0 | $0 |
| 2021-04-27 | $0.002917 | $0.003076 | $0.002879 | $0.003055 | $0 | $0 |
| 2021-04-28 | $0.003055 | $0.003195 | $0.002966 | $0.003170 | $0 | $0 |
| 2021-04-29 | $0.003170 | $0.003240 | $0.003087 | $0.003187 | $0 | $0 |
| 2021-04-30 | $0.003185 | $0.003232 | $0.003158 | $0.003205 | $0 | $0 |