Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0009196 | $0.001012 | $0.0009161 | $0.001012 | $0 | $0 |
| 2021-03-02 | $0.001012 | $0.001033 | $0.0009457 | $0.0009622 | $0 | $0 |
| 2021-03-03 | $0.0009622 | $0.001065 | $0.0009599 | $0.001024 | $0 | $0 |
| 2021-03-04 | $0.001024 | $0.001046 | $0.0009770 | $0.0009943 | $0 | $0 |
| 2021-03-05 | $0.0009943 | $0.0009981 | $0.0009369 | $0.0009895 | $0 | $0 |
| 2021-03-06 | $0.0009895 | $0.001024 | $0.0008827 | $0.0009649 | $0 | $0 |
| 2021-03-07 | $0.0009649 | $0.001005 | $0.0009507 | $0.001003 | $0 | $0 |
| 2021-03-08 | $0.001003 | $0.001066 | $0.0009725 | $0.001066 | $0 | $0 |
| 2021-03-09 | $0.001066 | $0.001083 | $0.001045 | $0.001083 | $0 | $0 |
| 2021-03-10 | $0.001083 | $0.001087 | $0.001026 | $0.001047 | $0 | $0 |
| 2021-03-11 | $0.001047 | $0.001070 | $0.001005 | $0.001060 | $0 | $0 |
| 2021-03-12 | $0.001060 | $0.001064 | $0.001006 | $0.001028 | $0 | $0 |
| 2021-03-13 | $0.001028 | $0.001126 | $0.001006 | $0.001120 | $0 | $0 |
| 2021-03-14 | $0.001120 | $0.001120 | $0.001073 | $0.001087 | $0 | $0 |
| 2021-03-15 | $0.001087 | $0.001095 | $0.001017 | $0.001040 | $0 | $0 |
| 2021-03-16 | $0.001040 | $0.001054 | $0.0009988 | $0.001045 | $0 | $0 |
| 2021-03-17 | $0.001045 | $0.001081 | $0.001025 | $0.001065 | $0 | $0 |
| 2021-03-18 | $0.001065 | $0.001079 | $0.001032 | $0.001039 | $0 | $0 |
| 2021-03-19 | $0.001039 | $0.001069 | $0.001016 | $0.001054 | $0 | $0 |
| 2021-03-20 | $0.001054 | $0.001085 | $0.001053 | $0.001056 | $0 | $0 |
| 2021-03-21 | $0.001054 | $0.001061 | $0.001024 | $0.001037 | $0 | $0 |
| 2021-03-22 | $0.001041 | $0.001052 | $0.0009757 | $0.0009833 | $0 | $0 |
| 2021-03-23 | $0.0009830 | $0.001003 | $0.0009658 | $0.0009759 | $0 | $0 |
| 2021-03-24 | $0.0009753 | $0.001010 | $0.0009109 | $0.0009271 | $0 | $0 |
| 2021-03-25 | $0.0009256 | $0.0009426 | $0.0009077 | $0.0009277 | $0 | $0 |
| 2021-03-26 | $0.0009274 | $0.0009876 | $0.0009274 | $0.0009876 | $0 | $0 |
| 2021-03-27 | $0.0009865 | $0.001007 | $0.0009713 | $0.0009995 | $0 | $0 |
| 2021-03-28 | $0.0009995 | $0.001007 | $0.0009716 | $0.0009822 | $0 | $0 |
| 2021-03-29 | $0.0009824 | $0.002350 | $0.0009782 | $0.002110 | $0 | $0 |
| 2021-03-30 | $0.002110 | $0.002169 | $0.002094 | $0.002148 | $0 | $0 |
| 2021-03-31 | $0.002148 | $0.002275 | $0.001170 | $0.001832 | $2,500.84 | $0 |