Bloody Token BLOODY
Xếp hạng #?
16:47:12 14/06/2021
Bloody Token (BLOODY)
Không theo dõi
Lịch sử giá Bloody Token (BLOODY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001156 | $0.001204 | $0.001119 | $0.001203 | $0 | $0 |
| 2021-02-02 | $0.001203 | $0.001353 | $0.001200 | $0.001333 | $0 | $0 |
| 2021-02-03 | $0.001333 | $0.001459 | $0.001330 | $0.001459 | $0 | $0 |
| 2021-02-04 | $0.001459 | $0.001486 | $0.001374 | $0.001401 | $0 | $0 |
| 2021-02-05 | $0.001401 | $0.001540 | $0.001400 | $0.001507 | $0 | $0 |
| 2021-02-06 | $0.001507 | $0.001523 | $0.001448 | $0.001473 | $0 | $0 |
| 2021-02-07 | $0.001473 | $0.001480 | $0.001323 | $0.001421 | $0 | $0 |
| 2021-02-08 | $0.001421 | $0.001555 | $0.001193 | $0.001219 | $0 | $0 |
| 2021-02-09 | $0.001219 | $0.001272 | $0.001201 | $0.001240 | $0 | $0 |
| 2021-02-10 | $0.001240 | $0.001277 | $0.001181 | $0.001223 | $0 | $0 |
| 2021-02-11 | $0.001223 | $0.001379 | $0.001197 | $0.001360 | $0 | $0 |
| 2021-02-12 | $0.001360 | $0.001415 | $0.001329 | $0.001403 | $0 | $0 |
| 2021-02-13 | $0.001403 | $0.001423 | $0.001350 | $0.001382 | $0 | $0 |
| 2021-02-14 | $0.001382 | $0.001407 | $0.001364 | $0.001377 | $0 | $0 |
| 2021-02-15 | $0.001377 | $0.001396 | $0.001284 | $0.001355 | $0 | $0 |
| 2021-02-16 | $0.001355 | $0.001640 | $0.001336 | $0.001625 | $2,405.66 | $0 |
| 2021-02-17 | $0.001625 | $0.001696 | $0.001582 | $0.001687 | $0 | $0 |
| 2021-02-18 | $0.001687 | $0.002565 | $0.001687 | $0.001836 | $2,873.58 | $0 |
| 2021-02-19 | $0.001836 | $0.001849 | $0.001249 | $0.001275 | $1,614.76 | $0 |
| 2021-02-20 | $0.001275 | $0.001324 | $0.001218 | $0.001245 | $0 | $0 |
| 2021-02-21 | $0.001245 | $0.001284 | $0.001231 | $0.001256 | $0 | $0 |
| 2021-02-22 | $0.001256 | $0.001258 | $0.001049 | $0.001154 | $0 | $0 |
| 2021-02-23 | $0.001155 | $0.001158 | $0.0008758 | $0.001015 | $0 | $0 |
| 2021-02-24 | $0.001015 | $0.001112 | $0.0009827 | $0.001056 | $0 | $0 |
| 2021-02-25 | $0.001056 | $0.001083 | $0.0009553 | $0.0009625 | $0 | $0 |
| 2021-02-26 | $0.0009625 | $0.001011 | $0.0009146 | $0.0009387 | $0 | $0 |
| 2021-02-27 | $0.0009387 | $0.0009955 | $0.0009349 | $0.0009523 | $0 | $0 |
| 2021-02-28 | $0.0009523 | $0.001151 | $0.0008503 | $0.0009196 | $928.95 | $0 |