Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | $0 | $0 |
| 2021-05-02 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | $0 | $0 |
| 2021-05-03 | $0.00008052 | $0.0001731 | $0.00008010 | $0.0001731 | $0 | $0 |
| 2021-05-04 | $0.0001731 | $0.0001734 | $0.00008954 | $0.00008970 | $507.52 | $0 |
| 2021-05-05 | $0.00008970 | $0.0003548 | $0.00008969 | $0.0003548 | $2,080.23 | $0 |
| 2021-05-06 | $0.0003546 | $0.0003547 | $0.0002796 | $0.0002812 | $3,501.26 | $0 |
| 2021-05-07 | $0.0002812 | $0.0002812 | $0.0002674 | $0.0002696 | $593.01 | $0 |
| 2021-05-08 | $0.0002696 | $0.0002697 | $0.0002696 | $0.0002696 | $593.01 | $0 |
| 2021-05-09 | $0.0002696 | $0.0002696 | $0.0002696 | $0.0002696 | $49.01 | $0 |
| 2021-05-10 | $0.0002696 | $0.0002700 | $0.0002685 | $0.0002687 | $48.85 | $0 |
| 2021-05-11 | $0.0002687 | $0.0002688 | $0.0002667 | $0.0002681 | $19.04 | $0 |
| 2021-05-12 | $0.0002680 | $0.0002680 | $0.0002648 | $0.0002648 | $18.81 | $0 |
| 2021-05-13 | $0.0002649 | $0.0002664 | $0.0002642 | $0.0002663 | $18.92 | $0 |
| 2021-05-14 | $0.0002663 | $0.0002665 | $0.0002653 | $0.0002663 | $18.92 | $0 |
| 2021-05-15 | $0.0002663 | $0.0002663 | $0.0001474 | $0.0001474 | $51.52 | $0 |
| 2021-05-16 | $0.0001474 | $0.0001474 | $0.00009853 | $0.00009853 | $57.33 | $0 |
| 2021-05-17 | $0.00009853 | $0.00009853 | $0.00009743 | $0.00009768 | $56.84 | $0 |
| 2021-05-18 | $0.00009769 | $0.0001376 | $0.00009758 | $0.0001374 | $56.86 | $0 |
| 2021-05-19 | $0.0001374 | $0.0001437 | $0.00009809 | $0.00009811 | $183.78 | $0 |
| 2021-05-20 | $0.00009813 | $0.0001459 | $0.00009793 | $0.00009844 | $323.68 | $0 |
| 2021-05-21 | $0.00009840 | $0.00009884 | $0.00009833 | $0.00009842 | $12.49 | $0 |
| 2021-05-22 | $0.00009842 | $0.00009842 | $0.00009842 | $0.00009842 | $12.49 | $0 |
| 2021-05-23 | $0.00009842 | $0.00009842 | $0.00009841 | $0.00009842 | $49.05 | $0 |
| 2021-05-24 | $0.00009842 | $0.00009885 | $0.00009831 | $0.00009883 | $750.79 | $0 |
| 2021-05-25 | $0.00009883 | $0.0001186 | $0.00009871 | $0.0001140 | $960.99 | $0 |
| 2021-05-26 | $0.0001140 | $0.0001881 | $0.00009911 | $0.00009941 | $1,588.11 | $0 |
| 2021-05-27 | $0.00009941 | $0.00009950 | $0.00009913 | $0.00009923 | $368.55 | $0 |
| 2021-05-28 | $0.00009926 | $0.00009968 | $0.00009925 | $0.00009965 | $370.12 | $0 |
| 2021-05-29 | $0.00009965 | $0.00009965 | $0.00009965 | $0.00009965 | $370.12 | $0 |
| 2021-05-30 | $0.00009965 | $0.0001006 | $0.00009965 | $0.00009965 | $525.38 | $0 |
| 2021-05-31 | $0.00009965 | $0.0001011 | $0.00008117 | $0.00008123 | $1,951.01 | $0 |