Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001604 | $0.0001931 | $0.0001602 | $0.0001621 | $2,236.30 | $0 |
| 2021-04-02 | $0.0001621 | $0.0001668 | $0.0001621 | $0.0001664 | $332.75 | $0 |
| 2021-04-03 | $0.0001664 | $0.0001691 | $0.0001664 | $0.0001691 | $832.69 | $0 |
| 2021-04-04 | $0.0001691 | $0.0001974 | $0.0001691 | $0.0001974 | $852.97 | $0 |
| 2021-04-05 | $0.0001974 | $0.0002120 | $0.0001671 | $0.0001671 | $0 | $0 |
| 2021-04-06 | $0.0001671 | $0.0001790 | $0.0001671 | $0.0001787 | $0 | $0 |
| 2021-04-07 | $0.0001788 | $0.0002589 | $0.0001681 | $0.0002583 | $0 | $0 |
| 2021-04-08 | $0.0002583 | $0.0002588 | $0.0001645 | $0.0001656 | $0 | $0 |
| 2021-04-09 | $0.0001656 | $0.0001662 | $0.0001649 | $0.0001659 | $0 | $0 |
| 2021-04-10 | $0.0001659 | $0.0002043 | $0.0001659 | $0.0001695 | $0 | $0 |
| 2021-04-11 | $0.0001695 | $0.0001784 | $0.0001695 | $0.0001781 | $0 | $0 |
| 2021-04-12 | $0.0001781 | $0.0001786 | $0.0001758 | $0.0001759 | $0 | $0 |
| 2021-04-13 | $0.0001759 | $0.0001763 | $0.0001649 | $0.0001649 | $0 | $0 |
| 2021-04-14 | $0.0001649 | $0.0001789 | $0.0001629 | $0.0001649 | $0 | $0 |
| 2021-04-15 | $0.0001648 | $0.0001653 | $0.0001644 | $0.0001648 | $0 | $0 |
| 2021-04-16 | $0.0001648 | $0.0001652 | $0.0001642 | $0.0001648 | $0 | $0 |
| 2021-04-17 | $0.0001648 | $0.0001648 | $0.0001648 | $0.0001648 | $0 | $0 |
| 2021-04-18 | $0.0001648 | $0.0001648 | $0.0001648 | $0.0001648 | $0 | $0 |
| 2021-04-19 | $0.0001648 | $0.0001652 | $0.0001640 | $0.0001641 | $0 | $0 |
| 2021-04-20 | $0.0001641 | $0.0001648 | $0.0001636 | $0.0001638 | $0 | $0 |
| 2021-04-21 | $0.0001638 | $0.0001640 | $0.0001633 | $0.0001639 | $0 | $0 |
| 2021-04-22 | $0.0001639 | $0.0001754 | $0.0001428 | $0.0001429 | $0 | $0 |
| 2021-04-23 | $0.0001429 | $0.0001436 | $0.0001428 | $0.0001435 | $0 | $0 |
| 2021-04-24 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $0 |
| 2021-04-25 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $0 |
| 2021-04-26 | $0.0001435 | $0.0001442 | $0.00008101 | $0.00008106 | $0 | $0 |
| 2021-04-27 | $0.00008106 | $0.00008116 | $0.00008080 | $0.00008085 | $0 | $0 |
| 2021-04-28 | $0.00008085 | $0.00008115 | $0.00008074 | $0.00008109 | $0 | $0 |
| 2021-04-29 | $0.00008109 | $0.00008139 | $0.00008109 | $0.00008125 | $0 | $0 |
| 2021-04-30 | $0.00008125 | $0.00008129 | $0.00008047 | $0.00008052 | $0 | $0 |