Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002551 | $0.0002567 | $0.0001978 | $0.0002013 | $72.03 | $0 |
| 2021-03-02 | $0.0001986 | $0.0002014 | $0.0001968 | $0.0001973 | $70.60 | $0 |
| 2021-03-03 | $0.0001973 | $0.0001983 | $0.0001962 | $0.0001964 | $70.28 | $0 |
| 2021-03-04 | $0.0001964 | $0.0001975 | $0.0001953 | $0.0001957 | $70.04 | $0 |
| 2021-03-05 | $0.0001957 | $0.0001974 | $0.0001957 | $0.0001968 | $70.42 | $0 |
| 2021-03-06 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $70.42 | $0 |
| 2021-03-07 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $70.43 | $0 |
| 2021-03-08 | $0.0001968 | $0.0001968 | $0.00002099 | $0.00002103 | $7.84 | $0 |
| 2021-03-09 | $0.00002103 | $0.00002116 | $0.00002098 | $0.00002113 | $7.88 | $0 |
| 2021-03-10 | $0.00002113 | $0.00002113 | $0.00002096 | $0.00002111 | $7.87 | $0 |
| 2021-03-11 | $0.00002111 | $0.00002125 | $0.00002104 | $0.00002123 | $7.91 | $0 |
| 2021-03-12 | $0.00002124 | $0.0001765 | $0.00002115 | $0.0001760 | $304.19 | $0 |
| 2021-03-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 | $304.19 | $0 |
| 2021-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 | $304.24 | $0 |
| 2021-03-15 | $0.0001760 | $0.0001768 | $0.0001757 | $0.0001766 | $305.29 | $0 |
| 2021-03-16 | $0.0001766 | $0.0001772 | $0.0001762 | $0.0001769 | $919.05 | $0 |
| 2021-03-17 | $0.0001769 | $0.0001772 | $0.00008925 | $0.0001426 | $1,925.21 | $0 |
| 2021-03-18 | $0.0001426 | $0.0001428 | $0.0001415 | $0.0001420 | $1,916.33 | $0 |
| 2021-03-19 | $0.0001420 | $0.0001421 | $0.0001411 | $0.0001417 | $1,912.32 | $0 |
| 2021-03-20 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $1,912.32 | $0 |
| 2021-03-21 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $1,912.29 | $0 |
| 2021-03-22 | $0.0001417 | $0.0002034 | $0.0001413 | $0.0002034 | $405.92 | $0 |
| 2021-03-23 | $0.0002033 | $0.0002034 | $0.0001561 | $0.0001562 | $640.11 | $0 |
| 2021-03-24 | $0.0001562 | $0.0001998 | $0.0001559 | $0.0001990 | $43.37 | $0 |
| 2021-03-25 | $0.0001990 | $0.0001996 | $0.0001583 | $0.0001586 | $1,152.76 | $0 |
| 2021-03-26 | $0.0001586 | $0.0001595 | $0.0001586 | $0.0001594 | $1,159.14 | $0 |
| 2021-03-27 | $0.0001594 | $0.0001816 | $0.0001594 | $0.0001816 | $9.06 | $0 |
| 2021-03-28 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $9.06 | $0 |
| 2021-03-29 | $0.0001816 | $0.0001816 | $0.0001515 | $0.0001519 | $1,075.46 | $0 |
| 2021-03-30 | $0.0001519 | $0.0001519 | $0.0001514 | $0.0001518 | $1,074.82 | $0 |
| 2021-03-31 | $0.0001518 | $0.0001943 | $0.0001517 | $0.0001604 | $2,421.95 | $0 |