Lịch sử giá Blocktrade Token (BTT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.003635	$0.003730	$0.003499	$0.003567	$0	$198,883
2020-10-02	$0.003567	$0.003577	$0.003398	$0.003497	$0	$194,960
2020-10-03	$0.003497	$0.003548	$0.003481	$0.003500	$0	$195,120
2020-10-04	$0.003500	$0.003576	$0.003486	$0.003561	$0	$198,526
2020-10-05	$0.003561	$0.003588	$0.003532	$0.003575	$0	$199,305
2020-10-06	$0.003575	$0.003585	$0.003414	$0.003442	$0	$191,906
2020-10-07	$0.003442	$0.003444	$0.000003380	$0.000003420	$1,053.46	$190.56
2020-10-08	$0.000003420	$0.008805	$0.000003390	$0.008769	$0	$488,885
2020-10-09	$0.008769	$0.009208	$0.008705	$0.009140	$0	$509,546
2020-10-10	$0.009140	$0.009457	$0.009134	$0.009274	$0	$517,041
2020-10-11	$0.009274	$0.009431	$0.009246	$0.009379	$0	$522,859
2020-10-12	$0.009379	$0.009878	$0.009166	$0.009693	$0	$540,405
2020-10-13	$0.009693	$0.009693	$0.009390	$0.009530	$1,420.36	$531,290
2020-10-14	$0.009530	$0.01046	$0.009480	$0.01025	$614.76	$571,224
2020-10-15	$0.01025	$0.01029	$0.01003	$0.01019	$0	$568,149
2020-10-16	$0.01019	$0.01026	$0.004016	$0.004029	$586.77	$224,592
2020-10-17	$0.004029	$0.004242	$0.004009	$0.004242	$0	$236,485
2020-10-18	$0.004242	$0.004354	$0.004233	$0.004349	$0	$242,485
2020-10-19	$0.004349	$0.004384	$0.003781	$0.003799	$207.45	$211,816
2020-10-20	$0.003799	$0.003808	$0.003676	$0.003691	$0	$205,796
2020-10-21	$0.003691	$0.004006	$0.003687	$0.003922	$0	$218,648
2020-10-22	$0.003922	$0.004201	$0.003913	$0.004138	$0	$230,681
2020-10-23	$0.004138	$0.004152	$0.004099	$0.004152	$0	$231,492

Lịch sử giá Blocktrade Token (BTT) Tháng 10/2020 - GiaCoin.com

4.3 trên 821 đánh giá