Blocktrade Token BTT
Xếp hạng #?
10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi
Lịch sử giá Blocktrade Token (BTT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | $0 | $609,583 |
| 2020-08-02 | $0.01093 | $0.01513 | $0.01093 | $0.01480 | $83.47 | $825,256 |
| 2020-08-03 | $0.01483 | $0.01586 | $0.01481 | $0.01554 | $0 | $866,176 |
| 2020-08-04 | $0.01554 | $0.01554 | $0.01554 | $0.01554 | $0 | $866,176 |
| 2020-08-05 | $0.01554 | $0.01554 | $0.01175 | $0.01285 | $235.35 | $716,475 |
| 2020-08-06 | $0.01285 | $0.01291 | $0.01261 | $0.01269 | $0 | $707,712 |
| 2020-08-07 | $0.01269 | $0.01269 | $0.009287 | $0.009493 | $988.61 | $529,245 |
| 2020-08-08 | $0.009490 | $0.009868 | $0.009436 | $0.009868 | $275.42 | $550,136 |
| 2020-08-09 | $0.009882 | $0.01002 | $0.009680 | $0.009788 | $0 | $545,676 |
| 2020-08-10 | $0.009788 | $0.01038 | $0.009788 | $0.01030 | $50.42 | $574,171 |
| 2020-08-11 | $0.01030 | $0.01036 | $0.009281 | $0.009516 | $385.59 | $530,549 |
| 2020-08-12 | $0.009518 | $0.009525 | $0.009206 | $0.009486 | $0 | $528,863 |
| 2020-08-13 | $0.009486 | $0.009486 | $0.008101 | $0.009158 | $635.49 | $510,575 |
| 2020-08-14 | $0.009148 | $0.01221 | $0.006589 | $0.006603 | $372.86 | $368,107 |
| 2020-08-15 | $0.006606 | $0.006668 | $0.006485 | $0.006517 | $0 | $363,333 |
| 2020-08-16 | $0.006517 | $0.006517 | $0.006517 | $0.006517 | $0 | $363,333 |
| 2020-08-17 | $0.006517 | $0.006790 | $0.006517 | $0.006666 | $361.81 | $371,618 |
| 2020-08-18 | $0.006661 | $0.006706 | $0.006508 | $0.006645 | $0 | $370,451 |
| 2020-08-19 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-20 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-21 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-22 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-23 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-24 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-25 | $0.006645 | $0.006645 | $0.006645 | $0.006645 | $0 | $370,451 |
| 2020-08-26 | $0.006645 | $0.006645 | $0.005767 | $0.005890 | $40.41 | $328,373 |
| 2020-08-27 | $0.005885 | $0.005927 | $0.005809 | $0.005853 | $0 | $326,307 |
| 2020-08-28 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-08-29 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-08-30 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-08-31 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |