Blocktrade Token BTT
Xếp hạng #?
10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi
Lịch sử giá Blocktrade Token (BTT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01919 | $0.01947 | $0.01874 | $0.01902 | $135.64 | $1,060,567 |
| 2020-07-02 | $0.01904 | $0.01913 | $0.01714 | $0.01745 | $317.60 | $972,987 |
| 2020-07-03 | $0.01745 | $0.01746 | $0.01713 | $0.01717 | $171.74 | $957,471 |
| 2020-07-04 | $0.01717 | $0.01910 | $0.01715 | $0.01903 | $350.57 | $1,060,745 |
| 2020-07-05 | $0.01901 | $0.01908 | $0.01864 | $0.01873 | $0 | $1,044,080 |
| 2020-07-06 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $0 | $1,044,080 |
| 2020-07-07 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $0 | $1,044,080 |
| 2020-07-08 | $0.01873 | $0.01873 | $0.01804 | $0.01852 | $43.67 | $1,032,292 |
| 2020-07-09 | $0.01852 | $0.01856 | $0.01829 | $0.01848 | $0 | $1,030,183 |
| 2020-07-10 | $0.01848 | $0.01848 | $0.01408 | $0.01422 | $1,477.03 | $792,608 |
| 2020-07-11 | $0.01422 | $0.01424 | $0.01413 | $0.01420 | $43.11 | $791,845 |
| 2020-07-12 | $0.01420 | $0.01436 | $0.01285 | $0.01307 | $529.23 | $728,508 |
| 2020-07-13 | $0.01307 | $0.01427 | $0.01201 | $0.01421 | $145.16 | $792,048 |
| 2020-07-14 | $0.01421 | $0.01428 | $0.01273 | $0.01273 | $514.58 | $709,954 |
| 2020-07-15 | $0.01273 | $0.01601 | $0.01186 | $0.01193 | $1,501.88 | $665,003 |
| 2020-07-16 | $0.01192 | $0.02105 | $0.01163 | $0.01355 | $664.18 | $755,566 |
| 2020-07-17 | $0.01355 | $0.01359 | $0.01040 | $0.01042 | $271.71 | $580,742 |
| 2020-07-18 | $0.01042 | $0.02164 | $0.01009 | $0.01178 | $1,881.96 | $656,538 |
| 2020-07-19 | $0.01177 | $0.01179 | $0.01096 | $0.01121 | $114.51 | $625,071 |
| 2020-07-20 | $0.01121 | $0.02373 | $0.01117 | $0.01323 | $1,334.40 | $737,363 |
| 2020-07-21 | $0.01321 | $0.01358 | $0.008010 | $0.01103 | $663.39 | $614,903 |
| 2020-07-22 | $0.01103 | $0.01506 | $0.009726 | $0.01133 | $856.37 | $631,750 |
| 2020-07-23 | $0.01133 | $0.01144 | $0.01000 | $0.01044 | $91.28 | $582,225 |
| 2020-07-24 | $0.01044 | $0.01343 | $0.01017 | $0.01200 | $786.79 | $669,047 |
| 2020-07-25 | $0.01200 | $0.01224 | $0.01075 | $0.01156 | $55.65 | $644,205 |
| 2020-07-26 | $0.01156 | $0.01358 | $0.01141 | $0.01162 | $223.82 | $647,581 |
| 2020-07-27 | $0.01162 | $0.01230 | $0.01046 | $0.01072 | $223.23 | $597,661 |
| 2020-07-28 | $0.01071 | $0.01085 | $0.01016 | $0.01045 | $532.76 | $582,499 |
| 2020-07-29 | $0.01045 | $0.01370 | $0.01033 | $0.01082 | $632.68 | $602,966 |
| 2020-07-30 | $0.01082 | $0.01093 | $0.01074 | $0.01093 | $0 | $609,583 |
| 2020-07-31 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | $0 | $609,583 |