BlockShares BKS
Xếp hạng #?
03:54:25 23/09/2016
BlockShares (BKS)
Không hoạt động
Lịch sử giá BlockShares (BKS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $4.88 | $4.95 | $4.37 | $4.38 | $277.35 | $821,381 |
| 2016-03-02 | $4.39 | $5.63 | $4.32 | $4.57 | $102.79 | $855,792 |
| 2016-03-03 | $4.56 | $4.60 | $4.54 | $4.58 | $41.22 | $858,095 |
| 2016-03-04 | $4.57 | $5.60 | $4.56 | $5.55 | $105.89 | $1,039,228 |
| 2016-03-05 | $5.54 | $5.60 | $3.89 | $3.92 | $7.84 | $734,940 |
| 2016-03-06 | $3.93 | $4.61 | $3.89 | $4.61 | $6.33 | $864,521 |
| 2016-03-08 | $5.74 | $6.14 | $5.73 | $5.98 | $1,241.65 | $1,120,310 |
| 2016-03-09 | $5.98 | $6.56 | $5.79 | $6.55 | $2,136.05 | $1,227,551 |
| 2016-03-10 | $6.55 | $6.58 | $6.45 | $6.50 | $162.07 | $1,217,527 |
| 2016-03-11 | $6.50 | $6.54 | $6.44 | $6.51 | $6.77 | $1,220,491 |
| 2016-03-18 | $6.36 | $6.36 | $6.15 | $6.21 | $1.39 | $1,164,789 |
| 2016-03-19 | $6.21 | $6.23 | $6.14 | $6.19 | $1.38 | $1,160,564 |
| 2016-03-28 | $7.38 | $7.40 | $7.38 | $7.38 | $18.45 | $1,385,046 |
| 2016-03-29 | $7.38 | $7.42 | $7.18 | $7.21 | $1.39 | $1,353,368 |