BlockShares BKS
Xếp hạng #?
03:54:25 23/09/2016
BlockShares (BKS)
Không hoạt động
Lịch sử giá BlockShares (BKS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $5.04 | $5.05 | $5.04 | $5.04 | $6.59 | $940,421 |
| 2016-01-04 | $6.11 | $6.11 | $5.88 | $5.89 | $83.38 | $1,098,822 |
| 2016-01-05 | $5.89 | $6.22 | $5.89 | $6.15 | $244.09 | $1,147,748 |
| 2016-01-06 | $6.15 | $6.15 | $6.14 | $6.14 | $243.58 | $1,145,383 |
| 2016-01-08 | $6.93 | $6.93 | $5.88 | $5.89 | $130.58 | $1,098,423 |
| 2016-01-09 | $5.89 | $5.92 | $5.85 | $5.86 | $128.29 | $1,093,562 |
| 2016-01-15 | $5.99 | $5.99 | $5.99 | $5.99 | $192.79 | $1,118,516 |
| 2016-01-16 | $5.99 | $6.11 | $5.77 | $6.00 | $193.11 | $1,120,485 |
| 2016-01-19 | $5.99 | $6.02 | $5.95 | $6.01 | $101.28 | $1,121,857 |
| 2016-01-20 | $6.00 | $6.02 | $5.97 | $5.99 | $50.09 | $1,118,536 |
| 2016-01-24 | $6.03 | $6.03 | $5.36 | $5.40 | $228.74 | $1,008,217 |
| 2016-01-25 | $5.39 | $5.42 | $5.39 | $5.41 | $135.20 | $1,010,316 |