BlockShares BKS
Xếp hạng #?
03:54:25 23/09/2016
BlockShares (BKS)
Không hoạt động
Lịch sử giá BlockShares (BKS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $5.19 | $5.22 | $4.73 | $4.73 | $28.35 | $877,125 |
| 2015-11-03 | $5.45 | $6.26 | $5.44 | $6.05 | $36.90 | $1,123,270 |
| 2015-11-04 | $6.05 | $7.35 | $5.71 | $6.13 | $1.04 | $1,138,844 |
| 2015-11-05 | $6.12 | $6.71 | $5.62 | $5.82 | $0.9889 | $1,080,208 |
| 2015-11-13 | $5.05 | $5.10 | $4.89 | $5.05 | $1.73 | $938,526 |
| 2015-11-14 | $5.05 | $5.07 | $4.98 | $5.01 | $1.72 | $930,593 |
| 2015-11-17 | $5.34 | $5.42 | $5.34 | $5.42 | $711.96 | $1,007,582 |
| 2015-11-18 | $5.42 | $6.06 | $5.36 | $6.05 | $3.33 | $1,124,435 |
| 2015-11-21 | $5.89 | $5.89 | $5.85 | $5.88 | $1.59 | $1,094,022 |
| 2015-11-22 | $5.89 | $6.00 | $4.97 | $5.99 | $12.59 | $1,114,502 |
| 2015-11-23 | $6.00 | $6.01 | $4.99 | $6.00 | $151.55 | $1,115,121 |
| 2015-11-24 | $6.00 | $6.03 | $5.96 | $5.99 | $11.97 | $1,113,110 |
| 2015-11-25 | $5.99 | $6.02 | $5.97 | $6.00 | $12.01 | $1,116,576 |
| 2015-11-26 | $5.26 | $6.01 | $5.21 | $6.01 | $12.10 | $1,117,657 |
| 2015-11-27 | $5.97 | $6.70 | $5.90 | $6.33 | $102.38 | $1,176,556 |
| 2015-11-28 | $6.32 | $6.38 | $6.30 | $6.33 | $31.66 | $1,177,749 |