Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-04-02 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-04-03 | $0.0007490 | $0.001453 | $0.0007490 | $0.001447 | $286.59 | $46,955.53 |
| 2020-04-04 | $0.001446 | $0.001474 | $0.001435 | $0.001450 | $0 | $47,070.02 |
| 2020-04-05 | $0.001450 | $0.001450 | $0.001450 | $0.001450 | $0 | $47,070.02 |
| 2020-04-06 | $0.001450 | $0.002462 | $0.001450 | $0.002345 | $502.85 | $76,099.46 |
| 2020-04-07 | $0.002346 | $0.002667 | $0.002346 | $0.002542 | $136.49 | $82,498.51 |
| 2020-04-08 | $0.002542 | $0.002598 | $0.002526 | $0.002598 | $0 | $84,308.99 |
| 2020-04-09 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-10 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-11 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-12 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-13 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-14 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-15 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-16 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-17 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-18 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-19 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-20 | $0.002598 | $0.002598 | $0.002598 | $0.002598 | $0 | $84,308.99 |
| 2020-04-21 | $0.002598 | $0.002598 | $0.0009106 | $0.001015 | $1,572.22 | $32,932.26 |
| 2020-04-22 | $0.001015 | $0.001020 | $0.0009133 | $0.0009980 | $113.90 | $32,389.30 |
| 2020-04-23 | $0.0009982 | $0.001012 | $0.0009905 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-24 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-25 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-26 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-27 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-28 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-29 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-04-30 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |