Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002480 | $0.002547 | $0.002466 | $0.002522 | $0 | $81,858.89 |
| 2020-03-02 | $0.002522 | $0.002522 | $0.002432 | $0.002446 | $96.78 | $79,378.68 |
| 2020-03-03 | $0.002443 | $0.002460 | $0.002389 | $0.002392 | $0 | $77,641.75 |
| 2020-03-04 | $0.002392 | $0.002392 | $0.001976 | $0.002029 | $292.13 | $65,835.14 |
| 2020-03-05 | $0.002030 | $0.002053 | $0.001555 | $0.001556 | $257.63 | $50,486.95 |
| 2020-03-06 | $0.001556 | $0.001559 | $0.001371 | $0.001413 | $169.61 | $45,870.60 |
| 2020-03-07 | $0.001416 | $0.001450 | $0.001412 | $0.001449 | $71.75 | $47,024.50 |
| 2020-03-08 | $0.001449 | $0.001449 | $0.001236 | $0.001236 | $4.12 | $40,120.66 |
| 2020-03-09 | $0.001232 | $0.001263 | $0.001168 | $0.001195 | $0 | $38,791.11 |
| 2020-03-10 | $0.001195 | $0.001195 | $0.001195 | $0.001195 | $0 | $38,791.11 |
| 2020-03-11 | $0.001195 | $0.001196 | $0.001119 | $0.001194 | $14.13 | $38,740.24 |
| 2020-03-12 | $0.001194 | $0.001196 | $0.0006643 | $0.0006762 | $22.97 | $21,946.89 |
| 2020-03-13 | $0.0006686 | $0.0007772 | $0.0005569 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-14 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-15 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-16 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-17 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-18 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-20 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-21 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-22 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-23 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-24 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-25 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-26 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-27 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-28 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-29 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-30 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |
| 2020-03-31 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 | $0 | $24,307.11 |