Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003833 | $0.004461 | $0.003833 | $0.004430 | $4.00 | $143,762 |
| 2020-02-02 | $0.004428 | $0.004562 | $0.004347 | $0.004437 | $18.72 | $143,992 |
| 2020-02-03 | $0.004437 | $0.004577 | $0.004424 | $0.004474 | $0 | $145,210 |
| 2020-02-04 | $0.004474 | $0.004474 | $0.004474 | $0.004474 | $0 | $145,210 |
| 2020-02-05 | $0.004474 | $0.004474 | $0.004474 | $0.004474 | $0 | $145,210 |
| 2020-02-06 | $0.004474 | $0.004474 | $0.004474 | $0.004474 | $0 | $145,210 |
| 2020-02-07 | $0.004474 | $0.005160 | $0.004474 | $0.005159 | $166.79 | $167,430 |
| 2020-02-08 | $0.005160 | $0.005294 | $0.004985 | $0.005176 | $0 | $167,966 |
| 2020-02-09 | $0.005176 | $0.005176 | $0.005176 | $0.005176 | $0 | $167,966 |
| 2020-02-10 | $0.005176 | $0.005176 | $0.005176 | $0.005176 | $0 | $167,966 |
| 2020-02-11 | $0.005176 | $0.005176 | $0.005176 | $0.005176 | $0 | $167,966 |
| 2020-02-12 | $0.005176 | $0.006050 | $0.005176 | $0.005892 | $38.34 | $191,223 |
| 2020-02-13 | $0.005892 | $0.006097 | $0.005754 | $0.006062 | $0 | $196,742 |
| 2020-02-14 | $0.006062 | $0.006062 | $0.006062 | $0.006062 | $0 | $196,742 |
| 2020-02-15 | $0.006062 | $0.006371 | $0.005691 | $0.005700 | $161.30 | $185,001 |
| 2020-02-16 | $0.005700 | $0.005966 | $0.005685 | $0.005899 | $0 | $191,447 |
| 2020-02-17 | $0.005899 | $0.005899 | $0.005182 | $0.005355 | $156.38 | $173,788 |
| 2020-02-18 | $0.005464 | $0.005845 | $0.005186 | $0.005608 | $0 | $182,009 |
| 2020-02-19 | $0.005608 | $0.005608 | $0.005608 | $0.005608 | $0 | $182,009 |
| 2020-02-20 | $0.005608 | $0.005608 | $0.005608 | $0.005608 | $0 | $182,009 |
| 2020-02-21 | $0.005608 | $0.005608 | $0.005608 | $0.005608 | $0 | $182,009 |
| 2020-02-22 | $0.005608 | $0.005608 | $0.004754 | $0.005024 | $275.73 | $163,061 |
| 2020-02-23 | $0.005024 | $0.005163 | $0.004901 | $0.005016 | $0 | $162,777 |
| 2020-02-24 | $0.005016 | $0.005016 | $0.005016 | $0.005016 | $0 | $162,777 |
| 2020-02-25 | $0.005016 | $0.005016 | $0.005016 | $0.005016 | $0 | $162,777 |
| 2020-02-26 | $0.005016 | $0.005016 | $0.005016 | $0.005016 | $0 | $162,777 |
| 2020-02-27 | $0.005016 | $0.005016 | $0.005016 | $0.005016 | $0 | $162,777 |
| 2020-02-28 | $0.005016 | $0.005016 | $0.002736 | $0.002976 | $1,161.25 | $96,575.10 |
| 2020-02-29 | $0.002972 | $0.002972 | $0.002476 | $0.002476 | $250.66 | $80,342.09 |