Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-02 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-03 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-04 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-05 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-06 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-07 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-08 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-09 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-10 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-11 | $0.005675 | $0.005675 | $0.005675 | $0.005675 | $0 | $184,172 |
| 2020-01-12 | $0.005675 | $0.005675 | $0.004531 | $0.004555 | $3.27 | $147,814 |
| 2020-01-13 | $0.004562 | $0.004597 | $0.004440 | $0.004441 | $0 | $144,138 |
| 2020-01-14 | $0.004441 | $0.004441 | $0.004441 | $0.004441 | $0 | $144,138 |
| 2020-01-15 | $0.004441 | $0.004441 | $0.004441 | $0.004441 | $0 | $144,138 |
| 2020-01-16 | $0.004441 | $0.004441 | $0.004441 | $0.004441 | $0 | $144,138 |
| 2020-01-17 | $0.004441 | $0.005228 | $0.004441 | $0.005075 | $168.19 | $164,704 |
| 2020-01-18 | $0.005074 | $0.005238 | $0.005057 | $0.005098 | $0 | $165,437 |
| 2020-01-19 | $0.005098 | $0.005098 | $0.005098 | $0.005098 | $0 | $165,437 |
| 2020-01-20 | $0.005098 | $0.005098 | $0.005098 | $0.005098 | $0 | $165,437 |
| 2020-01-21 | $0.005098 | $0.005098 | $0.003896 | $0.003921 | $413.63 | $127,242 |
| 2020-01-22 | $0.003919 | $0.003949 | $0.003894 | $0.003941 | $16.52 | $127,900 |
| 2020-01-23 | $0.003940 | $0.003948 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-24 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-25 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-26 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-27 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-28 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-29 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-30 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |
| 2020-01-31 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $124,384 |