Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-02 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-03 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-04 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-05 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-06 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-07 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-08 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-12-09 | $0.005781 | $0.006029 | $0.005750 | $0.005863 | $62.71 | $190,265 |
| 2019-12-10 | $0.005861 | $0.005880 | $0.005603 | $0.005629 | $0 | $182,688 |
| 2019-12-11 | $0.005629 | $0.005629 | $0.005273 | $0.005305 | $99.97 | $172,164 |
| 2019-12-12 | $0.005311 | $0.005401 | $0.005251 | $0.005375 | $0 | $174,427 |
| 2019-12-13 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-14 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-15 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-16 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-17 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-18 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-19 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-20 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-21 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-22 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-23 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-24 | $0.005375 | $0.005375 | $0.005375 | $0.005375 | $0 | $174,427 |
| 2019-12-25 | $0.005375 | $0.005375 | $0.005035 | $0.005106 | $7.55 | $165,694 |
| 2019-12-26 | $0.005112 | $0.005119 | $0.005014 | $0.005110 | $0 | $165,849 |
| 2019-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 | $0 | $165,849 |
| 2019-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 | $0 | $165,849 |
| 2019-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 | $0 | $165,849 |
| 2019-12-30 | $0.005110 | $0.006023 | $0.005110 | $0.005664 | $246.01 | $183,827 |
| 2019-12-31 | $0.005665 | $0.005676 | $0.005642 | $0.005675 | $0 | $184,172 |