Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.007626 | $0.008614 | $0.007584 | $0.008389 | $331.50 | $272,240 |
| 2019-11-02 | $0.008389 | $0.008562 | $0.008331 | $0.008384 | $0 | $272,110 |
| 2019-11-03 | $0.008384 | $0.008384 | $0.007923 | $0.008028 | $111.88 | $260,532 |
| 2019-11-04 | $0.008018 | $0.008315 | $0.007932 | $0.008055 | $73.66 | $261,426 |
| 2019-11-05 | $0.008055 | $0.008243 | $0.007801 | $0.008087 | $0 | $262,452 |
| 2019-11-06 | $0.008087 | $0.008087 | $0.008087 | $0.008087 | $0 | $262,452 |
| 2019-11-07 | $0.008087 | $0.008087 | $0.007898 | $0.007952 | $1.54 | $258,089 |
| 2019-11-08 | $0.007952 | $0.007961 | $0.007600 | $0.007670 | $0 | $248,914 |
| 2019-11-09 | $0.007670 | $0.007670 | $0.007207 | $0.007266 | $144.47 | $235,795 |
| 2019-11-10 | $0.007262 | $0.007424 | $0.007249 | $0.007405 | $36.72 | $240,309 |
| 2019-11-11 | $0.007407 | $0.007447 | $0.007080 | $0.007342 | $0 | $238,274 |
| 2019-11-12 | $0.007342 | $0.007342 | $0.007342 | $0.007342 | $0 | $238,274 |
| 2019-11-13 | $0.007342 | $0.007342 | $0.007080 | $0.007198 | $100.07 | $233,607 |
| 2019-11-14 | $0.007201 | $0.007294 | $0.006814 | $0.007034 | $88.48 | $228,279 |
| 2019-11-15 | $0.007034 | $0.007048 | $0.006971 | $0.006997 | $0 | $227,078 |
| 2019-11-16 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-17 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-18 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-19 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-20 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-21 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-22 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-23 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-24 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-25 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-26 | $0.006997 | $0.006997 | $0.006997 | $0.006997 | $0 | $227,078 |
| 2019-11-27 | $0.006997 | $0.006997 | $0.005156 | $0.005727 | $0.005567 | $185,860 |
| 2019-11-28 | $0.005725 | $0.005806 | $0.005720 | $0.005781 | $0 | $187,601 |
| 2019-11-29 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |
| 2019-11-30 | $0.005781 | $0.005781 | $0.005781 | $0.005781 | $0 | $187,601 |