Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01153 | $0.01190 | $0.006169 | $0.006277 | $1,445.61 | $203,715 |
| 2019-10-02 | $0.006277 | $0.01031 | $0.006040 | $0.01031 | $801.75 | $334,631 |
| 2019-10-03 | $0.01031 | $0.01071 | $0.009858 | $0.009876 | $1,273.74 | $320,516 |
| 2019-10-04 | $0.009874 | $0.01172 | $0.009758 | $0.01049 | $3,722.99 | $340,300 |
| 2019-10-05 | $0.01049 | $0.01181 | $0.01032 | $0.01087 | $4,685.70 | $352,923 |
| 2019-10-06 | $0.01088 | $0.01186 | $0.01078 | $0.01168 | $1,386.37 | $379,143 |
| 2019-10-07 | $0.01167 | $0.01638 | $0.01157 | $0.01355 | $22,252.89 | $439,784 |
| 2019-10-08 | $0.01355 | $0.01575 | $0.01238 | $0.01491 | $8,303.65 | $483,762 |
| 2019-10-09 | $0.01491 | $0.01996 | $0.01489 | $0.01841 | $27,990.09 | $597,395 |
| 2019-10-10 | $0.01841 | $0.01919 | $0.01764 | $0.01829 | $6,663.33 | $593,567 |
| 2019-10-11 | $0.01830 | $0.01831 | $0.01696 | $0.01735 | $3,110.79 | $563,159 |
| 2019-10-12 | $0.01734 | $0.02047 | $0.01734 | $0.01856 | $3,896.94 | $602,220 |
| 2019-10-13 | $0.01854 | $0.01876 | $0.01805 | $0.01817 | $582.61 | $589,708 |
| 2019-10-14 | $0.01817 | $0.01817 | $0.01600 | $0.01647 | $3,599.40 | $534,474 |
| 2019-10-15 | $0.01648 | $0.01654 | $0.01594 | $0.01599 | $628.70 | $518,987 |
| 2019-10-16 | $0.01599 | $0.01602 | $0.01304 | $0.01315 | $3,084.70 | $426,893 |
| 2019-10-17 | $0.01315 | $0.01344 | $0.01311 | $0.01318 | $344.20 | $427,705 |
| 2019-10-18 | $0.01318 | $0.01416 | $0.01279 | $0.01411 | $15.50 | $457,969 |
| 2019-10-19 | $0.01411 | $0.01529 | $0.01406 | $0.01511 | $61.30 | $490,364 |
| 2019-10-20 | $0.01511 | $0.01525 | $0.01309 | $0.01335 | $113.60 | $433,299 |
| 2019-10-21 | $0.01335 | $0.01477 | $0.01333 | $0.01434 | $81.31 | $465,256 |
| 2019-10-22 | $0.01434 | $0.01434 | $0.01387 | $0.01387 | $19.74 | $450,244 |
| 2019-10-23 | $0.01387 | $0.01484 | $0.01203 | $0.01257 | $2,399.71 | $407,881 |
| 2019-10-24 | $0.01258 | $0.01262 | $0.01148 | $0.01152 | $1,163.20 | $373,733 |
| 2019-10-25 | $0.01152 | $0.01323 | $0.01144 | $0.01191 | $505.25 | $386,430 |
| 2019-10-26 | $0.01190 | $0.01326 | $0.01058 | $0.01103 | $153.99 | $358,029 |
| 2019-10-27 | $0.01103 | $0.01123 | $0.01048 | $0.01099 | $120.78 | $356,642 |
| 2019-10-28 | $0.01098 | $0.01112 | $0.01047 | $0.01084 | $157.76 | $351,805 |
| 2019-10-29 | $0.01084 | $0.01147 | $0.004074 | $0.005676 | $8,686.74 | $184,202 |
| 2019-10-30 | $0.005673 | $0.006562 | $0.003888 | $0.003923 | $2,150.21 | $127,306 |
| 2019-10-31 | $0.003921 | $0.008461 | $0.003761 | $0.007643 | $5,787.70 | $248,055 |