Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02232 | $0.02258 | $0.02201 | $0.02242 | $18,496.77 | $727,652 |
| 2019-09-02 | $0.02242 | $0.02260 | $0.02066 | $0.02144 | $19,768.42 | $695,694 |
| 2019-09-03 | $0.02144 | $0.02395 | $0.02062 | $0.02308 | $20,418.19 | $748,887 |
| 2019-09-04 | $0.02308 | $0.02363 | $0.02040 | $0.02234 | $20,157.56 | $725,139 |
| 2019-09-05 | $0.02234 | $0.02234 | $0.02029 | $0.02177 | $15,943.53 | $706,646 |
| 2019-09-06 | $0.02177 | $0.02373 | $0.01943 | $0.02084 | $20,533.58 | $676,203 |
| 2019-09-07 | $0.02085 | $0.02095 | $0.01913 | $0.01915 | $7,187.54 | $621,346 |
| 2019-09-08 | $0.01913 | $0.02008 | $0.01884 | $0.01932 | $197.48 | $626,899 |
| 2019-09-09 | $0.01932 | $0.01954 | $0.01877 | $0.01891 | $376.67 | $613,785 |
| 2019-09-10 | $0.01891 | $0.01962 | $0.01879 | $0.01902 | $484.20 | $617,364 |
| 2019-09-11 | $0.01902 | $0.01949 | $0.01741 | $0.01761 | $12,688.26 | $571,489 |
| 2019-09-12 | $0.01761 | $0.03433 | $0.01755 | $0.02415 | $147,958 | $783,633 |
| 2019-09-13 | $0.02415 | $0.02636 | $0.01939 | $0.02061 | $43,762.41 | $669,000 |
| 2019-09-14 | $0.02060 | $0.02101 | $0.01831 | $0.01853 | $8,063.29 | $601,493 |
| 2019-09-15 | $0.01853 | $0.01998 | $0.01795 | $0.01800 | $10,146.98 | $584,244 |
| 2019-09-16 | $0.01800 | $0.02083 | $0.01780 | $0.01843 | $22,423.44 | $598,207 |
| 2019-09-17 | $0.01843 | $0.01919 | $0.01743 | $0.01758 | $22,134.89 | $570,632 |
| 2019-09-18 | $0.01759 | $0.02153 | $0.01758 | $0.01815 | $26,359.74 | $588,984 |
| 2019-09-19 | $0.01815 | $0.01824 | $0.01587 | $0.01718 | $8,557.35 | $557,433 |
| 2019-09-20 | $0.01720 | $0.01723 | $0.01621 | $0.01630 | $659.22 | $528,940 |
| 2019-09-21 | $0.01629 | $0.01678 | $0.01620 | $0.01674 | $2,012.04 | $543,225 |
| 2019-09-22 | $0.01674 | $0.01763 | $0.01608 | $0.01631 | $2,323.44 | $529,343 |
| 2019-09-23 | $0.01632 | $0.02198 | $0.01599 | $0.01749 | $40,113.38 | $567,656 |
| 2019-09-24 | $0.01749 | $0.01793 | $0.01206 | $0.01206 | $10,724.99 | $391,338 |
| 2019-09-25 | $0.01206 | $0.01362 | $0.01088 | $0.01180 | $2,248.92 | $382,915 |
| 2019-09-26 | $0.01180 | $0.01206 | $0.01118 | $0.01197 | $214.68 | $388,517 |
| 2019-09-27 | $0.01197 | $0.01265 | $0.01196 | $0.01261 | $248.94 | $409,374 |
| 2019-09-28 | $0.01262 | $0.01265 | $0.01174 | $0.01218 | $153.35 | $395,249 |
| 2019-09-29 | $0.01219 | $0.01229 | $0.01167 | $0.01223 | $45.15 | $396,764 |
| 2019-09-30 | $0.01223 | $0.01225 | $0.002752 | $0.01153 | $398.48 | $374,100 |