Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03168 | $0.03231 | $0.03094 | $0.03163 | $36,770.44 | $1,026,592 |
| 2019-08-02 | $0.03164 | $0.03179 | $0.03056 | $0.03093 | $1,536.78 | $1,003,864 |
| 2019-08-03 | $0.03092 | $0.04534 | $0.02686 | $0.04092 | $16,899.64 | $1,327,903 |
| 2019-08-04 | $0.04092 | $0.04101 | $0.03303 | $0.03819 | $14,596.13 | $1,239,285 |
| 2019-08-05 | $0.03818 | $0.04001 | $0.03034 | $0.03466 | $14,103.60 | $1,124,732 |
| 2019-08-06 | $0.03462 | $0.03729 | $0.02997 | $0.03479 | $43,513.89 | $1,128,948 |
| 2019-08-07 | $0.03478 | $0.03602 | $0.03408 | $0.03442 | $41,850.17 | $1,117,065 |
| 2019-08-08 | $0.03442 | $0.03447 | $0.03195 | $0.03369 | $915.60 | $1,093,401 |
| 2019-08-09 | $0.03368 | $0.03539 | $0.02110 | $0.03507 | $6,249.38 | $1,138,028 |
| 2019-08-10 | $0.03507 | $0.03526 | $0.02939 | $0.03246 | $42,571.73 | $1,053,486 |
| 2019-08-11 | $0.03244 | $0.03616 | $0.03087 | $0.03615 | $41,506.68 | $1,173,133 |
| 2019-08-12 | $0.03616 | $0.03641 | $0.03160 | $0.03413 | $38,330.07 | $1,107,562 |
| 2019-08-13 | $0.03413 | $0.03441 | $0.03053 | $0.03221 | $40,556.08 | $1,045,294 |
| 2019-08-14 | $0.03220 | $0.03221 | $0.02803 | $0.02812 | $37,105.17 | $912,759 |
| 2019-08-15 | $0.02812 | $0.02865 | $0.02536 | $0.02741 | $33,810.85 | $889,434 |
| 2019-08-16 | $0.02751 | $0.02870 | $0.02267 | $0.02566 | $36,670.38 | $832,721 |
| 2019-08-17 | $0.02567 | $0.02884 | $0.02540 | $0.02742 | $34,568.55 | $889,852 |
| 2019-08-18 | $0.02742 | $0.03186 | $0.02685 | $0.02763 | $28,611.76 | $896,825 |
| 2019-08-19 | $0.02765 | $0.02858 | $0.02655 | $0.02698 | $26,138.39 | $875,534 |
| 2019-08-20 | $0.02698 | $0.02750 | $0.02572 | $0.02616 | $37,537.07 | $848,993 |
| 2019-08-21 | $0.02616 | $0.02625 | $0.02213 | $0.02351 | $25,993.51 | $762,883 |
| 2019-08-22 | $0.02351 | $0.02618 | $0.02278 | $0.02470 | $35,596.95 | $801,678 |
| 2019-08-23 | $0.02470 | $0.02663 | $0.02391 | $0.02466 | $36,702.51 | $800,400 |
| 2019-08-24 | $0.02466 | $0.02641 | $0.02392 | $0.02619 | $35,553.12 | $849,940 |
| 2019-08-25 | $0.02619 | $0.02790 | $0.02408 | $0.02540 | $35,921.24 | $824,431 |
| 2019-08-26 | $0.02544 | $0.02643 | $0.02488 | $0.02561 | $36,306.75 | $831,102 |
| 2019-08-27 | $0.02562 | $0.02567 | $0.02437 | $0.02527 | $35,780.69 | $819,970 |
| 2019-08-28 | $0.02527 | $0.02566 | $0.02280 | $0.02319 | $33,875.59 | $752,758 |
| 2019-08-29 | $0.02300 | $0.02601 | $0.02139 | $0.02186 | $33,640.15 | $709,475 |
| 2019-08-30 | $0.02186 | $0.02233 | $0.02146 | $0.02186 | $18,199.76 | $709,400 |
| 2019-08-31 | $0.02187 | $0.02237 | $0.02159 | $0.02231 | $12,918.28 | $724,096 |