Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.05523 | $0.06210 | $0.05148 | $0.05490 | $51,923.50 | $1,497,735 |
| 2019-07-02 | $0.05492 | $0.06117 | $0.05181 | $0.05320 | $57,121.75 | $1,451,367 |
| 2019-07-03 | $0.05320 | $0.06958 | $0.05286 | $0.05870 | $233,714 | $1,601,437 |
| 2019-07-04 | $0.05870 | $0.06704 | $0.05397 | $0.05612 | $347,270 | $1,530,949 |
| 2019-07-05 | $0.05611 | $0.06007 | $0.05246 | $0.05619 | $35,919.84 | $1,532,798 |
| 2019-07-06 | $0.05616 | $0.06084 | $0.05374 | $0.05757 | $54,245.26 | $1,570,513 |
| 2019-07-07 | $0.05757 | $0.05896 | $0.05546 | $0.05868 | $7,139.29 | $1,600,659 |
| 2019-07-08 | $0.05868 | $0.06022 | $0.05591 | $0.05623 | $53,677.26 | $1,534,055 |
| 2019-07-09 | $0.05626 | $0.05678 | $0.04976 | $0.05385 | $51,664.12 | $1,468,989 |
| 2019-07-10 | $0.05385 | $0.05975 | $0.04687 | $0.05043 | $51,197.70 | $1,375,814 |
| 2019-07-11 | $0.05044 | $0.07907 | $0.04779 | $0.05547 | $291,788 | $1,513,287 |
| 2019-07-12 | $0.05552 | $0.05955 | $0.05155 | $0.05611 | $51,707.38 | $1,530,536 |
| 2019-07-13 | $0.05613 | $0.06990 | $0.05126 | $0.05392 | $65,188.16 | $1,470,879 |
| 2019-07-14 | $0.05394 | $0.05901 | $0.04812 | $0.04935 | $61,786.27 | $1,346,177 |
| 2019-07-15 | $0.04938 | $0.05545 | $0.04597 | $0.05381 | $51,087.58 | $1,468,040 |
| 2019-07-16 | $0.05376 | $0.05788 | $0.04088 | $0.04088 | $56,671.04 | $1,115,151 |
| 2019-07-17 | $0.04079 | $0.04677 | $0.03822 | $0.04254 | $40,438.69 | $1,160,388 |
| 2019-07-18 | $0.04256 | $0.05071 | $0.04097 | $0.04420 | $66,990.42 | $1,205,857 |
| 2019-07-19 | $0.04420 | $0.04584 | $0.04180 | $0.04294 | $25,284.98 | $1,171,401 |
| 2019-07-20 | $0.04295 | $0.04780 | $0.04295 | $0.04775 | $49,053.75 | $1,302,579 |
| 2019-07-21 | $0.04775 | $0.04802 | $0.04054 | $0.04267 | $57,367.00 | $1,164,102 |
| 2019-07-22 | $0.04269 | $0.04339 | $0.03885 | $0.04000 | $23,315.56 | $1,091,113 |
| 2019-07-23 | $0.03999 | $0.04040 | $0.03356 | $0.03401 | $40,104.47 | $1,103,896 |
| 2019-07-24 | $0.03401 | $0.03401 | $0.03231 | $0.03334 | $37,303.21 | $1,082,054 |
| 2019-07-25 | $0.03333 | $0.03495 | $0.03324 | $0.03410 | $39,066.44 | $1,106,676 |
| 2019-07-26 | $0.03409 | $0.03412 | $0.03019 | $0.03076 | $29,085.19 | $998,130 |
| 2019-07-27 | $0.03076 | $0.03198 | $0.02858 | $0.02928 | $16,361.75 | $950,165 |
| 2019-07-28 | $0.02928 | $0.03352 | $0.02719 | $0.03070 | $45,458.26 | $996,303 |
| 2019-07-29 | $0.03070 | $0.03314 | $0.02991 | $0.03075 | $26,820.48 | $997,862 |
| 2019-07-30 | $0.03075 | $0.03130 | $0.02945 | $0.03060 | $33,968.45 | $993,075 |
| 2019-07-31 | $0.03059 | $0.03378 | $0.03051 | $0.03166 | $35,421.96 | $1,027,488 |