Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.09665 | $0.1037 | $0.08883 | $0.09869 | $29,723.83 | $2,450,604 |
| 2019-06-02 | $0.09869 | $0.1378 | $0.09523 | $0.1057 | $647,558 | $2,624,454 |
| 2019-06-03 | $0.1057 | $0.1059 | $0.09316 | $0.09533 | $65,643.46 | $2,367,343 |
| 2019-06-04 | $0.09521 | $0.09521 | $0.07985 | $0.08338 | $17,333.52 | $2,070,545 |
| 2019-06-05 | $0.08338 | $0.08599 | $0.08110 | $0.08530 | $25,420.62 | $2,118,078 |
| 2019-06-06 | $0.08530 | $0.09150 | $0.08043 | $0.08622 | $27,494.92 | $2,140,962 |
| 2019-06-07 | $0.08622 | $0.09084 | $0.08552 | $0.08875 | $7,060.39 | $2,203,953 |
| 2019-06-08 | $0.08874 | $0.09027 | $0.08398 | $0.08920 | $16,103.13 | $2,215,113 |
| 2019-06-09 | $0.08921 | $0.08963 | $0.07919 | $0.08096 | $6,846.35 | $2,010,364 |
| 2019-06-10 | $0.08075 | $0.08711 | $0.07977 | $0.08294 | $8,920.21 | $2,059,553 |
| 2019-06-11 | $0.08301 | $0.08330 | $0.07726 | $0.08003 | $10,529.36 | $1,987,324 |
| 2019-06-12 | $0.08018 | $0.08354 | $0.07946 | $0.08257 | $15,514.16 | $2,050,420 |
| 2019-06-13 | $0.08263 | $0.08830 | $0.08212 | $0.08304 | $3,366.44 | $2,061,959 |
| 2019-06-14 | $0.08310 | $0.08674 | $0.08163 | $0.08516 | $6,583.26 | $2,131,942 |
| 2019-06-15 | $0.08519 | $0.08639 | $0.08190 | $0.08374 | $4,796.49 | $2,096,221 |
| 2019-06-16 | $0.08374 | $0.08834 | $0.07430 | $0.07860 | $8,212.96 | $1,967,665 |
| 2019-06-17 | $0.07860 | $0.08457 | $0.07740 | $0.08206 | $5,979.08 | $2,054,298 |
| 2019-06-18 | $0.08203 | $0.08228 | $0.07530 | $0.07966 | $1,457.54 | $2,153,403 |
| 2019-06-19 | $0.07971 | $0.08563 | $0.07672 | $0.08297 | $2,242.01 | $2,243,088 |
| 2019-06-20 | $0.08296 | $0.08353 | $0.06958 | $0.07317 | $25,265.25 | $1,977,937 |
| 2019-06-21 | $0.07322 | $0.07901 | $0.06977 | $0.07507 | $19,642.16 | $2,029,418 |
| 2019-06-22 | $0.07529 | $0.07876 | $0.06479 | $0.07286 | $2,814.66 | $1,969,570 |
| 2019-06-23 | $0.07287 | $0.07782 | $0.07112 | $0.07310 | $674.25 | $1,976,220 |
| 2019-06-24 | $0.07310 | $0.08026 | $0.07253 | $0.07465 | $841.05 | $2,018,052 |
| 2019-06-25 | $0.07464 | $0.09529 | $0.06431 | $0.06555 | $90,400.55 | $1,788,219 |
| 2019-06-26 | $0.06555 | $0.08849 | $0.05858 | $0.08849 | $50,602.01 | $2,413,930 |
| 2019-06-27 | $0.08849 | $0.08885 | $0.05542 | $0.06284 | $250,668 | $1,714,200 |
| 2019-06-28 | $0.06298 | $0.06536 | $0.05729 | $0.06032 | $54,265.48 | $1,645,490 |
| 2019-06-29 | $0.06037 | $0.06285 | $0.05600 | $0.05920 | $21,967.91 | $1,615,075 |
| 2019-06-30 | $0.05916 | $0.06321 | $0.05432 | $0.05523 | $10,325.80 | $1,506,597 |