Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.06313 | $0.06614 | $0.06242 | $0.06418 | $8,346.48 | $1,500,760 |
| 2019-05-02 | $0.06415 | $0.06570 | $0.06157 | $0.06536 | $19,244.15 | $1,528,274 |
| 2019-05-03 | $0.06535 | $0.06925 | $0.06481 | $0.06546 | $8,066.03 | $1,530,648 |
| 2019-05-04 | $0.06547 | $0.06652 | $0.06137 | $0.06402 | $35,341.27 | $1,496,877 |
| 2019-05-05 | $0.06401 | $0.06478 | $0.06160 | $0.06430 | $3,934.41 | $1,503,418 |
| 2019-05-06 | $0.06426 | $0.06440 | $0.06000 | $0.06374 | $3,778.59 | $1,490,424 |
| 2019-05-07 | $0.06373 | $0.06673 | $0.06014 | $0.06400 | $4,999.02 | $1,496,572 |
| 2019-05-08 | $0.06393 | $0.06393 | $0.05957 | $0.06223 | $3,479.08 | $1,455,012 |
| 2019-05-09 | $0.06222 | $0.07198 | $0.06222 | $0.06931 | $29,992.04 | $1,620,693 |
| 2019-05-10 | $0.06927 | $0.07194 | $0.06629 | $0.07109 | $8,901.59 | $1,662,275 |
| 2019-05-11 | $0.07137 | $0.08015 | $0.07097 | $0.07876 | $14,078.94 | $1,841,508 |
| 2019-05-12 | $0.07876 | $0.09104 | $0.07497 | $0.07837 | $117,320 | $1,832,555 |
| 2019-05-13 | $0.07837 | $0.08499 | $0.07194 | $0.08306 | $22,838.12 | $1,950,439 |
| 2019-05-14 | $0.08311 | $0.1002 | $0.08094 | $0.08468 | $47,011.87 | $1,988,429 |
| 2019-05-15 | $0.08464 | $0.1005 | $0.08459 | $0.09340 | $118,865 | $2,193,284 |
| 2019-05-16 | $0.09331 | $0.09800 | $0.08867 | $0.09473 | $44,418.13 | $2,224,377 |
| 2019-05-17 | $0.09374 | $0.09551 | $0.08122 | $0.08499 | $10,239.35 | $1,995,760 |
| 2019-05-18 | $0.08499 | $0.08837 | $0.08415 | $0.08730 | $966.27 | $2,049,931 |
| 2019-05-19 | $0.08731 | $0.1004 | $0.08695 | $0.09680 | $18,740.60 | $2,273,025 |
| 2019-05-20 | $0.09680 | $0.09700 | $0.09130 | $0.09571 | $2,531.21 | $2,247,574 |
| 2019-05-21 | $0.09566 | $0.09621 | $0.09195 | $0.09479 | $5,200.13 | $2,225,962 |
| 2019-05-22 | $0.09479 | $0.09535 | $0.08907 | $0.08980 | $2,717.76 | $2,108,669 |
| 2019-05-23 | $0.08980 | $0.09311 | $0.08887 | $0.08995 | $2,493.85 | $2,121,329 |
| 2019-05-24 | $0.09001 | $0.09343 | $0.08554 | $0.09115 | $1,507.88 | $2,149,547 |
| 2019-05-25 | $0.09115 | $0.09308 | $0.08872 | $0.09177 | $5,278.26 | $2,164,256 |
| 2019-05-26 | $0.09171 | $0.09538 | $0.08597 | $0.09320 | $2,151.59 | $2,197,787 |
| 2019-05-27 | $0.09324 | $0.09887 | $0.08977 | $0.09502 | $7,347.82 | $2,240,767 |
| 2019-05-28 | $0.09496 | $0.09496 | $0.09001 | $0.09338 | $837.25 | $2,318,931 |
| 2019-05-29 | $0.09338 | $0.09338 | $0.09037 | $0.09248 | $285.12 | $2,296,545 |
| 2019-05-30 | $0.09248 | $0.1206 | $0.08718 | $0.09420 | $106,727 | $2,339,104 |
| 2019-05-31 | $0.09420 | $0.1011 | $0.08634 | $0.09668 | $13,076.05 | $2,400,742 |