Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.07816 | $0.07816 | $0.07340 | $0.07589 | $44,395.09 | $1,774,494 |
| 2019-04-02 | $0.07596 | $0.08785 | $0.07493 | $0.08173 | $77,218.35 | $1,911,137 |
| 2019-04-03 | $0.08173 | $0.08927 | $0.07837 | $0.08240 | $13,397.65 | $1,926,694 |
| 2019-04-04 | $0.08244 | $0.08284 | $0.07802 | $0.08004 | $8,831.12 | $1,871,538 |
| 2019-04-05 | $0.08004 | $0.09436 | $0.07791 | $0.08444 | $181,435 | $1,974,469 |
| 2019-04-06 | $0.08446 | $0.08610 | $0.07995 | $0.08170 | $22,661.21 | $1,910,411 |
| 2019-04-07 | $0.08162 | $0.08590 | $0.08075 | $0.08543 | $8,323.73 | $1,997,667 |
| 2019-04-08 | $0.08545 | $0.08764 | $0.08129 | $0.08228 | $18,565.58 | $1,923,791 |
| 2019-04-09 | $0.08228 | $0.08368 | $0.07846 | $0.08192 | $10,982.54 | $1,915,568 |
| 2019-04-10 | $0.08190 | $0.08393 | $0.07967 | $0.08183 | $4,882.13 | $1,913,333 |
| 2019-04-11 | $0.08187 | $0.08239 | $0.06650 | $0.06690 | $30,028.91 | $1,564,241 |
| 2019-04-12 | $0.06688 | $0.07065 | $0.06388 | $0.06832 | $4,211.27 | $1,597,480 |
| 2019-04-13 | $0.06832 | $0.06933 | $0.06655 | $0.06698 | $623.11 | $1,566,112 |
| 2019-04-14 | $0.06698 | $0.07064 | $0.06621 | $0.06661 | $11,159.50 | $1,557,482 |
| 2019-04-15 | $0.06661 | $0.1019 | $0.06661 | $0.07807 | $613,822 | $1,825,499 |
| 2019-04-16 | $0.07807 | $0.07846 | $0.06806 | $0.07368 | $44,110.01 | $1,722,731 |
| 2019-04-17 | $0.07365 | $0.07518 | $0.06769 | $0.07158 | $12,573.84 | $1,673,783 |
| 2019-04-18 | $0.07161 | $0.07355 | $0.06980 | $0.07321 | $19,507.41 | $1,711,830 |
| 2019-04-19 | $0.07322 | $0.07469 | $0.07025 | $0.07412 | $10,013.53 | $1,733,175 |
| 2019-04-20 | $0.07415 | $0.07503 | $0.07146 | $0.07377 | $7,904.63 | $1,724,851 |
| 2019-04-21 | $0.07380 | $0.07412 | $0.07012 | $0.07163 | $4,946.04 | $1,674,837 |
| 2019-04-22 | $0.07160 | $0.07190 | $0.06735 | $0.07142 | $14,092.70 | $1,669,916 |
| 2019-04-23 | $0.07142 | $0.07392 | $0.06969 | $0.07195 | $12,243.85 | $1,682,335 |
| 2019-04-24 | $0.07195 | $0.07864 | $0.07031 | $0.07171 | $16,688.05 | $1,676,672 |
| 2019-04-25 | $0.07171 | $0.07220 | $0.06669 | $0.06728 | $7,589.84 | $1,573,240 |
| 2019-04-26 | $0.06751 | $0.06928 | $0.06056 | $0.06396 | $6,310.09 | $1,495,634 |
| 2019-04-27 | $0.06400 | $0.06795 | $0.06248 | $0.06434 | $7,247.38 | $1,504,336 |
| 2019-04-28 | $0.06432 | $0.06528 | $0.06001 | $0.06372 | $14,272.16 | $1,489,855 |
| 2019-04-29 | $0.06374 | $0.06394 | $0.06129 | $0.06188 | $1,404.24 | $1,447,015 |
| 2019-04-30 | $0.06188 | $0.06334 | $0.06086 | $0.06314 | $2,053.75 | $1,476,342 |