Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.05914 | $0.06581 | $0.05800 | $0.06344 | $34,136.45 | $1,474,523 |
| 2019-03-02 | $0.06333 | $0.06353 | $0.05700 | $0.05889 | $9,570.60 | $1,377,013 |
| 2019-03-03 | $0.05884 | $0.06275 | $0.05672 | $0.06027 | $11,540.66 | $1,409,336 |
| 2019-03-04 | $0.06034 | $0.06867 | $0.05711 | $0.06338 | $73,225.80 | $1,481,994 |
| 2019-03-05 | $0.06343 | $0.07712 | $0.05921 | $0.06744 | $171,927 | $1,576,940 |
| 2019-03-06 | $0.06734 | $0.1015 | $0.06539 | $0.07221 | $337,715 | $1,688,474 |
| 2019-03-07 | $0.07235 | $0.08041 | $0.06961 | $0.07015 | $83,014.88 | $1,640,233 |
| 2019-03-08 | $0.07023 | $0.07156 | $0.06843 | $0.06963 | $28,002.94 | $1,628,209 |
| 2019-03-09 | $0.06982 | $0.07128 | $0.06902 | $0.07006 | $18,569.66 | $1,638,081 |
| 2019-03-10 | $0.07014 | $0.07017 | $0.06525 | $0.06590 | $8,424.12 | $1,540,807 |
| 2019-03-11 | $0.06594 | $0.06636 | $0.06227 | $0.06282 | $7,913.89 | $1,468,846 |
| 2019-03-12 | $0.06288 | $0.06451 | $0.06183 | $0.06433 | $15,816.01 | $1,504,136 |
| 2019-03-13 | $0.06448 | $0.06604 | $0.06204 | $0.06205 | $11,116.74 | $1,450,977 |
| 2019-03-14 | $0.06203 | $0.06257 | $0.05911 | $0.06097 | $6,476.60 | $1,425,569 |
| 2019-03-15 | $0.06092 | $0.06121 | $0.05838 | $0.05964 | $7,278.32 | $1,394,585 |
| 2019-03-16 | $0.05965 | $0.06197 | $0.05963 | $0.06098 | $2,897.77 | $1,425,967 |
| 2019-03-17 | $0.06099 | $0.06856 | $0.06036 | $0.06502 | $115,041 | $1,520,280 |
| 2019-03-18 | $0.06565 | $0.1126 | $0.06565 | $0.07361 | $1,501,282 | $1,721,081 |
| 2019-03-19 | $0.07365 | $0.07391 | $0.06749 | $0.07093 | $108,463 | $1,658,472 |
| 2019-03-20 | $0.07093 | $0.07098 | $0.06424 | $0.06733 | $38,663.17 | $1,574,284 |
| 2019-03-21 | $0.06743 | $0.07804 | $0.06486 | $0.07003 | $131,269 | $1,637,352 |
| 2019-03-22 | $0.06996 | $0.08712 | $0.06586 | $0.06774 | $59,655.81 | $1,583,832 |
| 2019-03-23 | $0.06766 | $0.07755 | $0.06718 | $0.07162 | $57,520.97 | $1,674,583 |
| 2019-03-24 | $0.07155 | $0.07381 | $0.07010 | $0.07377 | $22,685.49 | $1,724,853 |
| 2019-03-25 | $0.07389 | $0.08266 | $0.06794 | $0.07043 | $111,031 | $1,646,799 |
| 2019-03-26 | $0.07018 | $0.07070 | $0.06585 | $0.07064 | $18,582.04 | $1,651,616 |
| 2019-03-27 | $0.07067 | $0.07122 | $0.06661 | $0.06931 | $15,205.40 | $1,620,516 |
| 2019-03-28 | $0.06927 | $0.07644 | $0.06895 | $0.07398 | $37,433.33 | $1,729,835 |
| 2019-03-29 | $0.07398 | $0.07411 | $0.07203 | $0.07237 | $6,420.19 | $1,692,224 |
| 2019-03-30 | $0.07223 | $0.07597 | $0.06953 | $0.07083 | $66,516.38 | $1,656,230 |
| 2019-03-31 | $0.07083 | $0.08376 | $0.07072 | $0.07820 | $353,346 | $1,828,465 |