Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03607 | $0.03618 | $0.03502 | $0.03529 | $7,794.39 | $820,163 |
| 2019-02-02 | $0.03521 | $0.04519 | $0.03521 | $0.03904 | $106,010 | $907,414 |
| 2019-02-03 | $0.03880 | $0.04566 | $0.03872 | $0.04190 | $79,670.05 | $973,804 |
| 2019-02-04 | $0.04246 | $0.04306 | $0.03933 | $0.04210 | $42,341.64 | $978,515 |
| 2019-02-05 | $0.04194 | $0.04561 | $0.04135 | $0.04511 | $47,069.04 | $1,048,386 |
| 2019-02-06 | $0.04523 | $0.05883 | $0.04295 | $0.04296 | $172,108 | $998,379 |
| 2019-02-07 | $0.04296 | $0.05245 | $0.04206 | $0.05018 | $15,971.93 | $1,166,313 |
| 2019-02-08 | $0.04958 | $0.05175 | $0.04674 | $0.04826 | $15,358.34 | $1,121,747 |
| 2019-02-09 | $0.04831 | $0.05002 | $0.04627 | $0.04691 | $24,956.91 | $1,090,339 |
| 2019-02-10 | $0.04702 | $0.04727 | $0.04564 | $0.04727 | $7,457.34 | $1,098,574 |
| 2019-02-11 | $0.04724 | $0.05040 | $0.04573 | $0.04763 | $50,473.39 | $1,107,019 |
| 2019-02-12 | $0.04772 | $0.04816 | $0.04756 | $0.04791 | $45,583.21 | $1,113,420 |
| 2019-02-13 | $0.04790 | $0.06186 | $0.04717 | $0.04758 | $106,732 | $1,105,907 |
| 2019-02-14 | $0.04750 | $0.05655 | $0.04595 | $0.05035 | $71,197.12 | $1,170,158 |
| 2019-02-15 | $0.05041 | $0.06510 | $0.05020 | $0.05960 | $68,469.64 | $1,385,252 |
| 2019-02-16 | $0.05964 | $0.05968 | $0.05477 | $0.05544 | $41,205.26 | $1,288,545 |
| 2019-02-17 | $0.05545 | $0.05902 | $0.05494 | $0.05888 | $43,434.78 | $1,368,385 |
| 2019-02-18 | $0.05852 | $0.08910 | $0.05852 | $0.07505 | $142,140 | $1,744,297 |
| 2019-02-19 | $0.07488 | $0.08616 | $0.07323 | $0.07985 | $71,883.84 | $1,855,802 |
| 2019-02-20 | $0.07979 | $0.08592 | $0.07637 | $0.08291 | $28,240.16 | $1,926,919 |
| 2019-02-21 | $0.08288 | $0.08288 | $0.07881 | $0.08257 | $10,586.89 | $1,919,075 |
| 2019-02-22 | $0.08243 | $0.08365 | $0.08117 | $0.08258 | $8,731.99 | $1,919,369 |
| 2019-02-23 | $0.08244 | $0.08782 | $0.08208 | $0.08743 | $4,865.44 | $2,032,122 |
| 2019-02-24 | $0.08751 | $0.09026 | $0.07920 | $0.07991 | $12,068.91 | $1,857,146 |
| 2019-02-25 | $0.08003 | $0.08135 | $0.07283 | $0.07698 | $19,039.67 | $1,789,091 |
| 2019-02-26 | $0.07676 | $0.08839 | $0.07636 | $0.08388 | $35,308.01 | $1,949,451 |
| 2019-02-27 | $0.08749 | $0.08801 | $0.06348 | $0.06470 | $62,098.97 | $1,503,821 |
| 2019-02-28 | $0.06476 | $0.06738 | $0.05795 | $0.05922 | $29,789.43 | $1,376,474 |