Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.04534 | $0.05012 | $0.04534 | $0.04868 | $182,727 | $1,115,684 |
| 2019-01-02 | $0.04879 | $0.04951 | $0.04666 | $0.04927 | $215,203 | $1,129,109 |
| 2019-01-03 | $0.04936 | $0.04942 | $0.04593 | $0.04593 | $139,252 | $1,052,617 |
| 2019-01-04 | $0.04597 | $0.04832 | $0.04576 | $0.04786 | $144,734 | $1,097,004 |
| 2019-01-05 | $0.04781 | $0.04940 | $0.04728 | $0.04735 | $137,638 | $1,085,253 |
| 2019-01-06 | $0.04735 | $0.04965 | $0.04554 | $0.04906 | $166,505 | $1,124,346 |
| 2019-01-07 | $0.04907 | $0.04950 | $0.04646 | $0.04684 | $140,022 | $1,073,531 |
| 2019-01-08 | $0.04691 | $0.04811 | $0.04667 | $0.04684 | $201,861 | $1,086,879 |
| 2019-01-09 | $0.04692 | $0.04731 | $0.04503 | $0.04604 | $125,740 | $1,068,336 |
| 2019-01-10 | $0.04611 | $0.04655 | $0.03927 | $0.03940 | $32,058.26 | $914,353 |
| 2019-01-11 | $0.03939 | $0.04001 | $0.03891 | $0.03949 | $80,540.81 | $916,458 |
| 2019-01-12 | $0.03947 | $0.04070 | $0.03947 | $0.03999 | $45,059.65 | $928,005 |
| 2019-01-13 | $0.03996 | $0.03996 | $0.03608 | $0.03629 | $47,874.49 | $842,235 |
| 2019-01-14 | $0.03631 | $0.03841 | $0.03625 | $0.03816 | $61,934.18 | $885,557 |
| 2019-01-15 | $0.03813 | $0.03874 | $0.03746 | $0.03823 | $45,365.70 | $887,210 |
| 2019-01-16 | $0.03817 | $0.03864 | $0.03720 | $0.03792 | $43,743.35 | $880,055 |
| 2019-01-17 | $0.03789 | $0.03892 | $0.03757 | $0.03854 | $29,775.48 | $894,231 |
| 2019-01-18 | $0.03852 | $0.04238 | $0.03804 | $0.04202 | $28,605.42 | $976,573 |
| 2019-01-19 | $0.04203 | $0.04214 | $0.03962 | $0.04148 | $18,343.72 | $964,184 |
| 2019-01-20 | $0.04144 | $0.04170 | $0.03752 | $0.03864 | $6,228.84 | $898,015 |
| 2019-01-21 | $0.03868 | $0.04847 | $0.03745 | $0.04267 | $355,422 | $991,657 |
| 2019-01-22 | $0.04191 | $0.04320 | $0.03961 | $0.04245 | $40,236.68 | $986,675 |
| 2019-01-23 | $0.04245 | $0.04563 | $0.04166 | $0.04451 | $17,629.98 | $1,034,379 |
| 2019-01-24 | $0.04446 | $0.05310 | $0.04393 | $0.04605 | $79,195.09 | $1,070,303 |
| 2019-01-25 | $0.04615 | $0.04619 | $0.04175 | $0.04329 | $17,501.90 | $1,006,240 |
| 2019-01-26 | $0.04325 | $0.04580 | $0.04283 | $0.04493 | $43,397.81 | $1,044,180 |
| 2019-01-27 | $0.04495 | $0.04895 | $0.04198 | $0.04262 | $66,007.15 | $990,607 |
| 2019-01-28 | $0.04265 | $0.04404 | $0.03775 | $0.03902 | $45,403.51 | $906,829 |
| 2019-01-29 | $0.03911 | $0.03996 | $0.03819 | $0.03924 | $40,247.37 | $912,019 |
| 2019-01-30 | $0.03926 | $0.03954 | $0.03879 | $0.03936 | $33,155.09 | $914,697 |
| 2019-01-31 | $0.03934 | $0.04091 | $0.03539 | $0.03629 | $27,441.21 | $843,357 |