Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.06084 | $0.06638 | $0.05957 | $0.06490 | $264,169 | $1,487,476 |
| 2018-12-02 | $0.06485 | $0.06867 | $0.06232 | $0.06337 | $138,823 | $1,452,395 |
| 2018-12-03 | $0.06373 | $0.06522 | $0.05614 | $0.05687 | $90,655.63 | $1,303,430 |
| 2018-12-04 | $0.05683 | $0.06020 | $0.05637 | $0.05670 | $62,055.95 | $1,299,509 |
| 2018-12-05 | $0.05676 | $0.05694 | $0.05237 | $0.05237 | $14,739.76 | $1,200,191 |
| 2018-12-06 | $0.05234 | $0.05448 | $0.04680 | $0.04680 | $14,597.35 | $1,072,706 |
| 2018-12-07 | $0.04672 | $0.05035 | $0.04186 | $0.04497 | $27,298.33 | $1,030,768 |
| 2018-12-08 | $0.04496 | $0.05107 | $0.04355 | $0.04650 | $17,133.89 | $1,065,652 |
| 2018-12-09 | $0.04636 | $0.06238 | $0.04634 | $0.04771 | $309,583 | $1,093,388 |
| 2018-12-10 | $0.04756 | $0.04847 | $0.04438 | $0.04527 | $139,108 | $1,037,627 |
| 2018-12-11 | $0.04524 | $0.05078 | $0.04265 | $0.04732 | $219,757 | $1,084,553 |
| 2018-12-12 | $0.04734 | $0.04947 | $0.04476 | $0.04670 | $209,469 | $1,070,284 |
| 2018-12-13 | $0.04681 | $0.05068 | $0.04375 | $0.04394 | $225,987 | $1,007,052 |
| 2018-12-14 | $0.04392 | $0.04436 | $0.04232 | $0.04277 | $151,864 | $980,290 |
| 2018-12-15 | $0.04301 | $0.04725 | $0.04074 | $0.04141 | $183,709 | $948,957 |
| 2018-12-16 | $0.04140 | $0.04512 | $0.04049 | $0.04134 | $182,606 | $947,458 |
| 2018-12-17 | $0.04134 | $0.04877 | $0.04113 | $0.04672 | $131,400 | $1,070,736 |
| 2018-12-18 | $0.04662 | $0.04987 | $0.04461 | $0.04822 | $211,067 | $1,105,121 |
| 2018-12-19 | $0.04835 | $0.05203 | $0.04765 | $0.04855 | $322,371 | $1,112,644 |
| 2018-12-20 | $0.04834 | $0.05276 | $0.04823 | $0.05186 | $312,770 | $1,188,644 |
| 2018-12-21 | $0.05177 | $0.05177 | $0.04624 | $0.04644 | $197,816 | $1,064,253 |
| 2018-12-22 | $0.04659 | $0.04863 | $0.04566 | $0.04856 | $145,547 | $1,112,960 |
| 2018-12-23 | $0.04866 | $0.04929 | $0.04779 | $0.04884 | $146,768 | $1,119,415 |
| 2018-12-24 | $0.04885 | $0.05168 | $0.04885 | $0.04926 | $61,570.04 | $1,128,911 |
| 2018-12-25 | $0.04935 | $0.04935 | $0.04475 | $0.04559 | $107,405 | $1,044,904 |
| 2018-12-26 | $0.04559 | $0.04664 | $0.04481 | $0.04624 | $129,473 | $1,059,879 |
| 2018-12-27 | $0.04621 | $0.04640 | $0.04284 | $0.04294 | $72,872.61 | $984,102 |
| 2018-12-28 | $0.04298 | $0.04661 | $0.04215 | $0.04603 | $34,825.29 | $1,054,883 |
| 2018-12-29 | $0.04610 | $0.04634 | $0.04399 | $0.04414 | $169,868 | $1,011,638 |
| 2018-12-30 | $0.04417 | $0.05514 | $0.04322 | $0.04827 | $314,551 | $1,106,193 |
| 2018-12-31 | $0.04851 | $0.05776 | $0.04527 | $0.04529 | $245,291 | $1,038,012 |