Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1911 | $0.1953 | $0.1891 | $0.1925 | $271,160 | $4,410,934 |
| 2018-11-02 | $0.1925 | $0.2002 | $0.1906 | $0.1925 | $495,175 | $4,412,699 |
| 2018-11-03 | $0.1935 | $0.1945 | $0.1912 | $0.1936 | $366,562 | $4,438,070 |
| 2018-11-04 | $0.1932 | $0.1932 | $0.1851 | $0.1877 | $356,041 | $4,302,322 |
| 2018-11-05 | $0.1877 | $0.1899 | $0.1764 | $0.1805 | $431,133 | $4,135,771 |
| 2018-11-06 | $0.1813 | $0.1835 | $0.1768 | $0.1824 | $430,028 | $4,172,441 |
| 2018-11-07 | $0.1805 | $0.1862 | $0.1754 | $0.1843 | $446,187 | $4,224,604 |
| 2018-11-08 | $0.1842 | $0.1920 | $0.1801 | $0.1895 | $455,466 | $4,343,828 |
| 2018-11-09 | $0.1891 | $0.1902 | $0.1796 | $0.1844 | $425,518 | $4,226,346 |
| 2018-11-10 | $0.1844 | $0.1852 | $0.1777 | $0.1804 | $367,952 | $4,133,479 |
| 2018-11-11 | $0.1802 | $0.1856 | $0.1771 | $0.1833 | $355,169 | $4,200,745 |
| 2018-11-12 | $0.1856 | $0.1885 | $0.1757 | $0.1777 | $429,294 | $4,071,896 |
| 2018-11-13 | $0.1769 | $0.1797 | $0.1697 | $0.1708 | $372,705 | $3,915,566 |
| 2018-11-14 | $0.1695 | $0.1753 | $0.1394 | $0.1399 | $397,763 | $3,207,169 |
| 2018-11-15 | $0.1400 | $0.1414 | $0.1225 | $0.1367 | $325,173 | $3,132,384 |
| 2018-11-16 | $0.1370 | $0.1401 | $0.1272 | $0.1305 | $296,967 | $2,989,806 |
| 2018-11-17 | $0.1307 | $0.1307 | $0.1233 | $0.1277 | $53,482.40 | $2,926,161 |
| 2018-11-18 | $0.1282 | $0.1302 | $0.1243 | $0.1293 | $434,001 | $2,962,373 |
| 2018-11-19 | $0.1293 | $0.1295 | $0.08387 | $0.08737 | $345,616 | $2,002,480 |
| 2018-11-20 | $0.08712 | $0.09201 | $0.06909 | $0.07128 | $272,578 | $1,633,651 |
| 2018-11-21 | $0.07144 | $0.08033 | $0.06986 | $0.07707 | $190,213 | $1,766,324 |
| 2018-11-22 | $0.07682 | $0.07708 | $0.06766 | $0.06807 | $126,314 | $1,560,183 |
| 2018-11-23 | $0.06722 | $0.06831 | $0.05942 | $0.06435 | $169,286 | $1,474,835 |
| 2018-11-24 | $0.06409 | $0.06485 | $0.05520 | $0.05660 | $124,917 | $1,297,201 |
| 2018-11-25 | $0.05662 | $0.05689 | $0.04768 | $0.05426 | $212,360 | $1,243,621 |
| 2018-11-26 | $0.05450 | $0.06207 | $0.05179 | $0.05430 | $216,164 | $1,244,476 |
| 2018-11-27 | $0.05427 | $0.05868 | $0.05365 | $0.05819 | $172,834 | $1,333,685 |
| 2018-11-28 | $0.05825 | $0.06990 | $0.05780 | $0.06753 | $268,761 | $1,547,678 |
| 2018-11-29 | $0.06795 | $0.06867 | $0.06303 | $0.06772 | $271,264 | $1,552,040 |
| 2018-11-30 | $0.06785 | $0.06832 | $0.05945 | $0.06068 | $263,706 | $1,390,663 |