Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1779 | $0.1953 | $0.1668 | $0.1871 | $285,527 | $4,229,211 |
| 2018-10-02 | $0.1857 | $0.2374 | $0.1808 | $0.1908 | $862,915 | $4,311,638 |
| 2018-10-03 | $0.1908 | $0.2099 | $0.1807 | $0.1886 | $123,086 | $4,262,887 |
| 2018-10-04 | $0.1857 | $0.1976 | $0.1811 | $0.1889 | $40,977.60 | $4,329,228 |
| 2018-10-05 | $0.1894 | $0.1897 | $0.1827 | $0.1873 | $160,390 | $4,293,612 |
| 2018-10-06 | $0.1931 | $0.2000 | $0.1838 | $0.1948 | $384,634 | $4,463,670 |
| 2018-10-07 | $0.1955 | $0.2235 | $0.1897 | $0.1938 | $775,305 | $4,441,943 |
| 2018-10-08 | $0.1989 | $0.2017 | $0.1881 | $0.1942 | $380,802 | $4,449,736 |
| 2018-10-09 | $0.1941 | $0.1977 | $0.1845 | $0.1874 | $428,014 | $4,294,850 |
| 2018-10-10 | $0.1871 | $0.1928 | $0.1799 | $0.1883 | $446,934 | $4,315,156 |
| 2018-10-11 | $0.1876 | $0.1876 | $0.1562 | $0.1574 | $428,264 | $3,607,354 |
| 2018-10-12 | $0.1563 | $0.1856 | $0.1515 | $0.1608 | $456,702 | $3,685,576 |
| 2018-10-13 | $0.1608 | $0.1782 | $0.1560 | $0.1678 | $496,618 | $3,845,870 |
| 2018-10-14 | $0.1678 | $0.1732 | $0.1625 | $0.1705 | $415,109 | $3,906,697 |
| 2018-10-15 | $0.1721 | $0.2151 | $0.1692 | $0.1748 | $702,305 | $4,005,798 |
| 2018-10-16 | $0.1746 | $0.1845 | $0.1715 | $0.1755 | $446,836 | $4,022,552 |
| 2018-10-17 | $0.1771 | $0.1912 | $0.1742 | $0.1904 | $423,256 | $4,363,079 |
| 2018-10-18 | $0.1924 | $0.2041 | $0.1818 | $0.1878 | $527,675 | $4,305,164 |
| 2018-10-19 | $0.1878 | $0.1899 | $0.1786 | $0.1824 | $420,415 | $4,180,073 |
| 2018-10-20 | $0.1824 | $0.1899 | $0.1814 | $0.1899 | $524,456 | $4,351,230 |
| 2018-10-21 | $0.1899 | $0.1934 | $0.1812 | $0.1838 | $499,821 | $4,212,732 |
| 2018-10-22 | $0.1839 | $0.2192 | $0.1801 | $0.2108 | $1,113,950 | $4,832,044 |
| 2018-10-23 | $0.2125 | $0.2512 | $0.1962 | $0.2023 | $1,492,640 | $4,637,166 |
| 2018-10-24 | $0.1995 | $0.2112 | $0.1898 | $0.2040 | $575,310 | $4,676,426 |
| 2018-10-25 | $0.2041 | $0.2147 | $0.1889 | $0.2073 | $579,875 | $4,750,545 |
| 2018-10-26 | $0.2075 | $0.2099 | $0.1964 | $0.2055 | $502,986 | $4,708,741 |
| 2018-10-27 | $0.2046 | $0.2209 | $0.1994 | $0.2112 | $515,215 | $4,840,731 |
| 2018-10-28 | $0.2113 | $0.2226 | $0.2016 | $0.2126 | $448,979 | $4,871,946 |
| 2018-10-29 | $0.2104 | $0.2334 | $0.1870 | $0.1955 | $671,232 | $4,481,386 |
| 2018-10-30 | $0.1945 | $0.2087 | $0.1888 | $0.1950 | $480,515 | $4,468,575 |
| 2018-10-31 | $0.1965 | $0.1965 | $0.1880 | $0.1918 | $398,819 | $4,395,097 |