Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-21 | $0.1742 | $0.1869 | $0.1458 | $0.1552 | $69,252.00 | $3,282,306 |
| 2018-09-22 | $0.1548 | $0.3238 | $0.1456 | $0.1803 | $34,801.40 | $3,813,934 |
| 2018-09-23 | $0.1816 | $0.2135 | $0.1718 | $0.1885 | $11,067.60 | $3,986,631 |
| 2018-09-24 | $0.1884 | $0.1896 | $0.1554 | $0.1612 | $35,361.20 | $3,408,513 |
| 2018-09-25 | $0.1612 | $0.1830 | $0.1425 | $0.1475 | $33,367.20 | $3,118,724 |
| 2018-09-26 | $0.1474 | $0.1799 | $0.1438 | $0.1507 | $47,865.00 | $3,187,000 |
| 2018-09-27 | $0.1507 | $0.3859 | $0.1477 | $0.3788 | $451,349 | $8,561,190 |
| 2018-09-28 | $0.3798 | $0.3798 | $0.2261 | $0.2340 | $5,669,830 | $5,289,430 |
| 2018-09-29 | $0.2379 | $0.2381 | $0.1877 | $0.1957 | $766,415 | $4,423,084 |
| 2018-09-30 | $0.1921 | $0.1931 | $0.1769 | $0.1805 | $252,898 | $4,080,179 |