Blocknode BND
Xếp hạng #?
12:43:16 17/09/2020
Blocknode (BND)
Không theo dõi
Lịch sử giá Blocknode (BND) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,889.53 |
| 2019-11-02 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,915.89 |
| 2019-11-03 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,942.18 |
| 2019-11-04 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,968.99 |
| 2019-11-05 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,995.51 |
| 2019-11-06 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $20,022.02 |
| 2019-11-07 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $20,048.34 |
| 2019-11-08 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $20,074.51 |
| 2019-11-09 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $20,101.25 |
| 2019-11-10 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $20,127.73 |
| 2019-11-11 | $0.00009632 | $0.00009632 | $0.00008741 | $0.00008761 | $0.006396 | $18,332.55 |
| 2019-11-12 | $0.00008762 | $0.00008870 | $0.00008687 | $0.00008746 | $0 | $18,324.56 |
| 2019-11-13 | $0.00008746 | $0.00008837 | $0.00008746 | $0.00008809 | $6.94 | $18,480.61 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00008688 | $0.00008703 | $3.77 | $18,282.33 |
| 2019-11-15 | $0.00008716 | $0.00008736 | $0.00008610 | $0.00008691 | $0 | $18,280.20 |
| 2019-11-16 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $18,304.12 |
| 2019-11-17 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $18,328.21 |
| 2019-11-18 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $18,352.34 |
| 2019-11-19 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | $0 | $18,376.43 |
| 2019-11-20 | $0.00008691 | $0.00008691 | $0.00008104 | $0.00008124 | $11.83 | $17,200.34 |
| 2019-11-21 | $0.00008124 | $0.00008137 | $0.00007575 | $0.00007639 | $11.12 | $16,194.62 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00007480 | $0.00007601 | $0 | $16,135.28 |
| 2019-11-23 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,156.17 |
| 2019-11-24 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,177.30 |
| 2019-11-25 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,198.05 |
| 2019-11-26 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,219.06 |
| 2019-11-27 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,234.84 |
| 2019-11-28 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,260.45 |
| 2019-11-29 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,281.40 |
| 2019-11-30 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | $0 | $16,302.40 |