Blocknode BND
Xếp hạng #?
12:43:16 17/09/2020
Blocknode (BND)
Không theo dõi
Lịch sử giá Blocknode (BND) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.00008521 | $0.00008221 | $0.00008337 | $135.72 | $16,504.45 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $31.22 | $16,626.94 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008216 | $0 | $16,310.03 |
| 2019-10-04 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | $16,332.45 |
| 2019-10-05 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | $16,355.04 |
| 2019-10-06 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | $16,377.62 |
| 2019-10-07 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | $16,400.50 |
| 2019-10-08 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | $16,423.02 |
| 2019-10-09 | $0.00008216 | $0.00008605 | $0.00008216 | $0.00008589 | $2.15 | $17,191.40 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008565 | $0 | $17,167.77 |
| 2019-10-11 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $0 | $17,191.42 |
| 2019-10-12 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $0 | $17,215.06 |
| 2019-10-13 | $0.00008565 | $0.00008565 | $0.00008266 | $0.00008311 | $5.94 | $16,727.26 |
| 2019-10-14 | $0.00008311 | $0.00008360 | $0.00008285 | $0.00008342 | $0 | $16,811.61 |
| 2019-10-15 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,834.64 |
| 2019-10-16 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,857.83 |
| 2019-10-17 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,880.96 |
| 2019-10-18 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,903.82 |
| 2019-10-19 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,927.08 |
| 2019-10-20 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,949.87 |
| 2019-10-21 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,972.93 |
| 2019-10-22 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | $0 | $16,995.63 |
| 2019-10-23 | $0.00008342 | $0.00008342 | $0.00007992 | $0.00007992 | $0 | $16,305.05 |
| 2019-10-24 | $0.00007992 | $0.00007992 | $0.00007425 | $0.00007490 | $12.21 | $15,301.50 |
| 2019-10-25 | $0.00007490 | $0.00008709 | $0.00007477 | $0.00008674 | $0.5990 | $17,743.83 |
| 2019-10-26 | $0.00008670 | $0.0001012 | $0.00008666 | $0.00009255 | $0.2665 | $18,958.79 |
| 2019-10-27 | $0.00009255 | $0.00009632 | $0.00009115 | $0.00009632 | $0 | $19,757.16 |
| 2019-10-28 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,774.93 |
| 2019-10-29 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,810.18 |
| 2019-10-30 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,836.58 |
| 2019-10-31 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $19,862.91 |