Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005892 | $0.0005959 | $0.0005851 | $0.0005911 | $0 | $71,011.25 |
| 2021-04-02 | $0.0005910 | $0.0006027 | $0.0005887 | $0.0005938 | $0 | $71,344.55 |
| 2021-04-03 | $0.0005940 | $0.0006011 | $0.0005761 | $0.0005762 | $0 | $69,229.97 |
| 2021-04-04 | $0.0005760 | $0.0005891 | $0.0005717 | $0.0005875 | $0 | $70,584.47 |
| 2021-04-05 | $0.0005876 | $0.0005989 | $0.0005770 | $0.0005894 | $0 | $70,804.44 |
| 2021-04-06 | $0.0005906 | $0.0005948 | $0.0005765 | $0.0005823 | $0 | $69,958.87 |
| 2021-04-07 | $0.0005819 | $0.0005873 | $0.0005560 | $0.0005618 | $0 | $67,492.80 |
| 2021-04-08 | $0.0005605 | $0.0005834 | $0.0005588 | $0.0005831 | $0 | $70,057.47 |
| 2021-04-09 | $0.0005832 | $0.0005894 | $0.0005781 | $0.0005825 | $0 | $69,975.78 |
| 2021-04-10 | $0.0005825 | $0.0006128 | $0.0005804 | $0.0005979 | $0 | $71,832.77 |
| 2021-04-11 | $0.0005979 | $0.0006079 | $0.0005929 | $0.0006021 | $0 | $72,334.82 |
| 2021-04-12 | $0.0006021 | $0.0006125 | $0.0005959 | $0.0005993 | $0 | $72,003.40 |
| 2021-04-13 | $0.0005989 | $0.0006374 | $0.0005987 | $0.0006350 | $0 | $76,293.30 |
| 2021-04-14 | $0.0006352 | $0.0006486 | $0.0006156 | $0.0006307 | $0 | $75,777.38 |
| 2021-04-15 | $0.0006311 | $0.0006382 | $0.0006221 | $0.0006329 | $0 | $76,031.53 |
| 2021-04-16 | $0.0006331 | $0.0006360 | $0.0006022 | $0.0006165 | $0 | $74,064.08 |
| 2021-04-17 | $0.0006157 | $0.0006257 | $0.0006036 | $0.0006072 | $0 | $72,952.61 |
| 2021-04-18 | $0.0006068 | $0.0006106 | $0.0005283 | $0.0005621 | $0 | $67,531.52 |
| 2021-04-19 | $0.0005622 | $0.0005752 | $0.0005437 | $0.0005577 | $0 | $67,000.07 |
| 2021-04-20 | $0.0005572 | $0.0005706 | $0.0005345 | $0.0005642 | $0 | $67,780.66 |
| 2021-04-21 | $0.0005647 | $0.0005676 | $0.0005370 | $0.0005390 | $0 | $64,755.08 |
| 2021-04-22 | $0.0005391 | $0.0005541 | $0.0005058 | $0.0005180 | $0 | $62,232.53 |
| 2021-04-23 | $0.0005176 | $0.0005212 | $0.0004782 | $0.0005110 | $0 | $61,385.28 |
| 2021-04-24 | $0.0005109 | $0.0005117 | $0.0004881 | $0.0005006 | $0 | $60,143.37 |
| 2021-04-25 | $0.0005005 | $0.0005051 | $0.0004716 | $0.0004900 | $0 | $58,867.12 |
| 2021-04-26 | $0.0004900 | $0.0005429 | $0.0004885 | $0.0005401 | $0 | $64,883.32 |
| 2021-04-27 | $0.0005402 | $0.0005542 | $0.0005332 | $0.0005498 | $0 | $66,054.97 |
| 2021-04-28 | $0.0005503 | $0.0005623 | $0.0005389 | $0.0005481 | $0 | $65,846.87 |
| 2021-04-29 | $0.0005483 | $0.0005512 | $0.0005242 | $0.0005358 | $0 | $64,364.97 |
| 2021-04-30 | $0.0005356 | $0.0005790 | $0.0005313 | $0.0005777 | $0 | $69,408.83 |