Blockchain Techs BTI
Xếp hạng #?
20:54:29 03/08/2015
Blockchain Techs (BTI)
Không hoạt động
Lịch sử giá Blockchain Techs (BTI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.001060 | $0.001075 | $0.001058 | $0.001073 | $1.13 | $6,449.15 |
| 2015-06-03 | $0.001072 | $0.002491 | $0.0006767 | $0.0006776 | $4.44 | $4,074.67 |
| 2015-06-04 | $0.0006773 | $0.0006797 | $0.0006745 | $0.0006788 | $4.16 | $4,082.03 |
| 2015-06-05 | $0.002481 | $0.002481 | $0.002471 | $0.002472 | $1.15 | $14,867.54 |
| 2015-06-06 | $0.002473 | $0.002481 | $0.002466 | $0.002469 | $1.15 | $14,849.32 |
| 2015-06-07 | $0.002259 | $0.002262 | $0.001115 | $0.001117 | $3.03 | $6,715.93 |
| 2015-06-08 | $0.001117 | $0.001129 | $0.001116 | $0.001128 | $2.65 | $6,787.34 |
| 2015-06-09 | $0.0005960 | $0.0005962 | $0.0005955 | $0.0005955 | $132.66 | $3,582.05 |
| 2015-06-10 | $0.0005954 | $0.002281 | $0.0005928 | $0.002281 | $8.06 | $13,721.80 |
| 2015-06-11 | $0.002282 | $0.002296 | $0.002281 | $0.002290 | $1.30 | $13,776.62 |
| 2015-06-13 | $0.002079 | $0.002094 | $0.002077 | $0.002092 | $1.97 | $12,583.36 |
| 2015-06-14 | $0.002092 | $0.002114 | $0.002088 | $0.002101 | $1.98 | $12,640.58 |
| 2015-06-16 | $0.001184 | $0.001259 | $0.001181 | $0.001254 | $1.22 | $7,547.58 |
| 2015-06-17 | $0.001254 | $0.002275 | $0.001252 | $0.002244 | $82.08 | $13,498.77 |
| 2015-06-18 | $0.002245 | $0.002261 | $0.001221 | $0.001245 | $6.38 | $7,491.08 |
| 2015-06-19 | $0.001245 | $0.001254 | $0.001245 | $0.001248 | $6.40 | $7,507.16 |