BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01404 | $0.01440 | $0.01351 | $0.01378 | $0 | $101,386 |
| 2020-10-02 | $0.01378 | $0.01381 | $0.01312 | $0.01350 | $0 | $99,385.96 |
| 2020-10-03 | $0.01350 | $0.01370 | $0.01344 | $0.01351 | $0 | $99,467.25 |
| 2020-10-04 | $0.01351 | $0.01381 | $0.01346 | $0.01375 | $0 | $101,204 |
| 2020-10-05 | $0.01375 | $0.01385 | $0.01364 | $0.01380 | $0 | $101,601 |
| 2020-10-06 | $0.01380 | $0.01384 | $0.01318 | $0.01329 | $0 | $97,829.26 |
| 2020-10-07 | $0.01329 | $0.01336 | $0.01305 | $0.01333 | $0 | $98,114.29 |
| 2020-10-08 | $0.01333 | $0.01374 | $0.01309 | $0.01368 | $0 | $100,685 |
| 2020-10-09 | $0.01368 | $0.01436 | $0.01358 | $0.01426 | $0 | $104,941 |
| 2020-10-10 | $0.01426 | $0.01475 | $0.01425 | $0.01447 | $0 | $106,484 |
| 2020-10-11 | $0.01447 | $0.01471 | $0.01442 | $0.01463 | $0 | $107,682 |
| 2020-10-12 | $0.01463 | $0.01541 | $0.01430 | $0.01512 | $0 | $111,296 |
| 2020-10-13 | $0.01512 | $0.01512 | $0.01465 | $0.01487 | $0 | $109,419 |
| 2020-10-14 | $0.01487 | $0.01510 | $0.01459 | $0.01480 | $0 | $108,929 |
| 2020-10-15 | $0.01480 | $0.01487 | $0.01448 | $0.01472 | $0 | $108,343 |
| 2020-10-16 | $0.01472 | $0.01482 | $0.01414 | $0.01428 | $0 | $105,124 |
| 2020-10-17 | $0.01428 | $0.01442 | $0.01422 | $0.01439 | $0 | $105,878 |
| 2020-10-18 | $0.01439 | $0.01477 | $0.01436 | $0.01475 | $0 | $108,564 |
| 2020-10-19 | $0.01475 | $0.01495 | $0.01457 | $0.01482 | $0 | $109,058 |
| 2020-10-20 | $0.01482 | $0.01485 | $0.01434 | $0.01440 | $0 | $105,959 |
| 2020-10-21 | $0.01440 | $0.01562 | $0.01438 | $0.01530 | $0 | $112,576 |
| 2020-10-22 | $0.01530 | $0.01639 | $0.01526 | $0.01614 | $0 | $118,771 |
| 2020-10-23 | $0.01614 | $0.01619 | $0.01599 | $0.01619 | $0 | $119,188 |