Tiền ảo: 32,942 Sàn giao dịch: 771 Vốn hóa: $3,283,035,583,787 Khối lượng (24h): $148,764,799,306 Thị phần: BTC: 57.4%, ETH: 12.1%
BlockCAT CAT
Xếp hạng #? 10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi

Lịch sử giá BlockCAT (CAT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-02$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-03$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-04$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-05$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-06$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-07$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-08$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-09$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-10$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-11$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-12$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-13$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-14$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-15$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-16$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-17$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-18$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-19$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-20$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-21$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-22$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-23$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-24$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-25$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-26$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-27$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-28$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-29$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-06-30$0.007996$0.007996$0.007996$0.007996$0$58,852.36
Lịch sử giá BlockCAT (CAT) Tháng 06/2020 - GiaCoin.com
4.3 trên 798 đánh giá