Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,756,630,551,449 Khối lượng (24h): $47,413,178,850 Thị phần: BTC: 60.7%, ETH: 8.4%
BlockCAT CAT
Xếp hạng #? 10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi

Lịch sử giá BlockCAT (CAT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-02$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-03$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-04$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-05$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-06$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-07$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-08$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-09$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-10$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-11$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-12$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-13$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-14$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-15$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-16$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-17$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-18$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-19$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-20$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-21$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-22$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-23$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-24$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-25$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-26$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-27$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-28$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-29$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-04-30$0.007996$0.007996$0.007996$0.007996$0$58,852.36
Lịch sử giá BlockCAT (CAT) Tháng 04/2020 - GiaCoin.com
4.3 trên 912 đánh giá