Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,435,772,199,331 Khối lượng (24h): $132,285,919,310 Thị phần: BTC: 56.7%, ETH: 12.2%
Block-Chain.com BC
Xếp hạng #? 23:32:04 29/01/2021
Block-Chain.com (BC)
Không theo dõi

Lịch sử giá Block-Chain.com (BC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.002681$0.002760$0.002610$0.002748$11.18$569,008
2020-05-02$0.002749$0.003060$0.002740$0.003052$0.05090$631,924
2020-05-03$0.003054$0.003195$0.003049$0.003111$0.7106$644,181
2020-05-04$0.003112$0.003126$0.003024$0.003052$0$631,993
2020-05-05$0.003052$0.003052$0.003052$0.003052$0$631,993
2020-05-06$0.003052$0.003052$0.003052$0.003052$0$631,993
2020-05-07$0.003052$0.003098$0.002977$0.003075$0.04919$636,593
2020-05-08$0.003075$0.003102$0.002947$0.002951$12.84$611,031
2020-05-09$0.002952$0.003956$0.002863$0.003451$15.29$714,461
2020-05-10$0.003450$0.003451$0.002637$0.002888$20.28$598,010
2020-05-11$0.002890$0.004855$0.002848$0.004041$35.67$836,755
2020-05-12$0.004043$0.004207$0.004022$0.004169$0$863,138
2020-05-13$0.004169$0.004169$0.003192$0.003324$4.01$688,292
2020-05-14$0.003324$0.003399$0.003324$0.003389$0$701,623
2020-05-15$0.003389$0.003389$0.003389$0.003389$0$701,623
2020-05-16$0.003389$0.003389$0.003389$0.003389$0$701,623
2020-05-17$0.003389$0.004620$0.003137$0.004546$6.90$941,253
2020-05-18$0.004546$0.004658$0.004491$0.004517$0$935,283
2020-05-19$0.004517$0.004517$0.004517$0.004517$0$935,283
2020-05-20$0.004517$0.004517$0.004517$0.004517$0$935,283
2020-05-21$0.004517$0.004517$0.002993$0.002997$4.11$620,561
2020-05-22$0.002997$0.003046$0.002972$0.003040$0$629,403
2020-05-23$0.003040$0.003442$0.002853$0.002855$2.45$591,139
2020-05-24$0.002855$0.003934$0.002830$0.002988$10.28$618,583
2020-05-25$0.002979$0.003013$0.002803$0.002850$1.08$590,128
2020-05-26$0.002850$0.003092$0.002817$0.003091$0.1080$639,985
2020-05-27$0.003091$0.003223$0.003006$0.003123$0.3585$646,604
2020-05-28$0.003123$0.003222$0.003112$0.003219$0$666,419
2020-05-29$0.003219$0.003219$0.003219$0.003219$0$666,419
2020-05-30$0.003219$0.003219$0.003026$0.003103$0.3103$642,536
2020-05-31$0.003103$0.003104$0.002838$0.002936$8.98$607,971
Lịch sử giá Block-Chain.com (BC) Tháng 05/2020 - GiaCoin.com
5 trên 819 đánh giá