Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,429,680,926,057 Khối lượng (24h): $140,202,417,745 Thị phần: BTC: 56.8%, ETH: 12.2%
Block-Chain.com BC
Xếp hạng #? 23:32:04 29/01/2021
Block-Chain.com (BC)
Không theo dõi

Lịch sử giá Block-Chain.com (BC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.001932$0.002057$0.001891$0.002057$0.1006$425,969
2020-04-02$0.002056$0.002074$0.002043$0.002062$0$426,868
2020-04-03$0.002062$0.002089$0.002062$0.002088$1.04$432,363
2020-04-04$0.002088$0.002146$0.002075$0.002128$0$440,654
2020-04-05$0.002128$0.002128$0.002128$0.002128$0$440,654
2020-04-06$0.002128$0.002251$0.002128$0.002249$0.09203$465,688
2020-04-07$0.002255$0.002351$0.002249$0.002296$2.64$475,306
2020-04-08$0.002294$0.002358$0.002286$0.002334$0$483,345
2020-04-09$0.002334$0.002345$0.002313$0.002336$1.10$483,685
2020-04-10$0.002335$0.002336$0.002200$0.002212$0$457,986
2020-04-11$0.002212$0.002262$0.002184$0.002260$1.06$467,933
2020-04-12$0.002261$0.002347$0.002244$0.002298$0.02294$475,875
2020-04-13$0.002296$0.002296$0.002194$0.002230$0$461,681
2020-04-14$0.002230$0.002230$0.002230$0.002230$0$461,681
2020-04-15$0.002230$0.003304$0.001940$0.003118$18.24$645,624
2020-04-16$0.003118$0.004081$0.002636$0.003627$14.48$750,904
2020-04-17$0.003628$0.003633$0.003166$0.003189$10.38$660,338
2020-04-18$0.003189$0.003392$0.003189$0.003262$3.11$675,354
2020-04-19$0.003260$0.003272$0.003004$0.003013$0.4579$623,802
2020-04-20$0.003012$0.003038$0.002943$0.002961$0$613,048
2020-04-21$0.002961$0.003034$0.002961$0.003023$0.03023$625,837
2020-04-22$0.003022$0.003142$0.003017$0.003137$0$649,573
2020-04-23$0.003137$0.003511$0.003137$0.003487$0.03480$722,047
2020-04-24$0.003487$0.003541$0.003487$0.003539$0$732,843
2020-04-25$0.003539$0.003539$0.003079$0.003101$0.01550$642,003
2020-04-26$0.003101$0.004568$0.002129$0.002837$46.56$587,490
2020-04-27$0.002843$0.003251$0.002837$0.002959$0.3019$612,699
2020-04-28$0.002960$0.002960$0.002315$0.002574$16.21$532,988
2020-04-29$0.002572$0.002865$0.002567$0.002856$0$591,297
2020-04-30$0.002856$0.002926$0.002644$0.002681$0.02144$555,016
Lịch sử giá Block-Chain.com (BC) Tháng 04/2020 - GiaCoin.com
5 trên 819 đánh giá