Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002593 | $0.0003414 | $0.0002500 | $0.0002625 | $370.36 | $17,963.76 |
| 2019-12-02 | $0.0002624 | $0.0003162 | $0.0002399 | $0.0002421 | $822.94 | $16,567.91 |
| 2019-12-03 | $0.0002421 | $0.0002965 | $0.0002417 | $0.0002442 | $350.56 | $16,708.48 |
| 2019-12-04 | $0.0002442 | $0.0002862 | $0.0002393 | $0.0002786 | $22.00 | $19,066.28 |
| 2019-12-05 | $0.0002786 | $0.0002790 | $0.0002399 | $0.0002425 | $283.48 | $16,592.66 |
| 2019-12-06 | $0.0002425 | $0.0002984 | $0.0002397 | $0.0002977 | $360.99 | $20,369.76 |
| 2019-12-07 | $0.0002979 | $0.0002991 | $0.0002245 | $0.0002249 | $481.29 | $15,391.89 |
| 2019-12-08 | $0.0002247 | $0.0002267 | $0.0001515 | $0.0001846 | $350.92 | $12,634.04 |
| 2019-12-09 | $0.0001845 | $0.0002280 | $0.0001845 | $0.0001854 | $748.79 | $12,687.76 |
| 2019-12-10 | $0.0001853 | $0.0002419 | $0.0001833 | $0.0001903 | $433.16 | $13,020.19 |
| 2019-12-11 | $0.0001902 | $0.0002276 | $0.0001788 | $0.0001796 | $267.36 | $12,287.96 |
| 2019-12-12 | $0.0001796 | $0.0002145 | $0.0001737 | $0.0001748 | $439.61 | $11,962.65 |
| 2019-12-13 | $0.0001747 | $0.0001751 | $0.0001357 | $0.0001415 | $746.48 | $9,682.82 |
| 2019-12-14 | $0.0001415 | $0.0002041 | $0.0001187 | $0.0001714 | $336.07 | $11,729.42 |
| 2019-12-15 | $0.0001715 | $0.0001715 | $0.0001211 | $0.0001218 | $216.71 | $8,336.70 |
| 2019-12-16 | $0.0001219 | $0.0001781 | $0.0001020 | $0.0001063 | $380.27 | $7,274.57 |
| 2019-12-17 | $0.0001063 | $0.0001065 | $0.00009104 | $0.00009159 | $108.02 | $6,267.45 |
| 2019-12-18 | $0.00009159 | $0.0001333 | $0.00008219 | $0.00008219 | $277.61 | $5,624.23 |
| 2019-12-19 | $0.00008219 | $0.0001709 | $0.00008003 | $0.00009050 | $256.24 | $6,192.96 |
| 2019-12-20 | $0.00009050 | $0.0001331 | $0.00008934 | $0.0001329 | $258.19 | $9,097.15 |
| 2019-12-21 | $0.0001329 | $0.0001506 | $0.0001315 | $0.0001503 | $144.75 | $10,285.07 |
| 2019-12-22 | $0.0001503 | $0.0001533 | $0.0001429 | $0.0001456 | $194.01 | $9,966.87 |
| 2019-12-23 | $0.0001456 | $0.0001722 | $0.0001456 | $0.0001639 | $212.13 | $11,213.51 |
| 2019-12-24 | $0.0001639 | $0.0001711 | $0.0001359 | $0.0001678 | $374.09 | $11,485.62 |
| 2019-12-25 | $0.0001678 | $0.0001678 | $0.0001628 | $0.0001631 | $0 | $11,162.20 |
| 2019-12-26 | $0.0001631 | $0.0001631 | $0.0001150 | $0.0001156 | $694.94 | $7,912.54 |
| 2019-12-27 | $0.0001156 | $0.0001598 | $0.0001142 | $0.0001588 | $20.01 | $10,868.65 |
| 2019-12-28 | $0.0001588 | $0.0001603 | $0.0001567 | $0.0001578 | $25.77 | $10,797.55 |
| 2019-12-29 | $0.0001578 | $0.0001581 | $0.00009193 | $0.0001213 | $457.02 | $8,300.00 |
| 2019-12-30 | $0.0001213 | $0.0001336 | $0.0001037 | $0.0001040 | $185.35 | $7,119.24 |
| 2019-12-31 | $0.0001040 | $0.0001525 | $0.0001034 | $0.0001479 | $552.56 | $10,117.67 |