Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0004912 | $0.0006834 | $0.0004845 | $0.0005184 | $732.17 | $35,472.89 |
| 2019-11-02 | $0.0005184 | $0.001084 | $0.0005007 | $0.0005334 | $693.40 | $36,502.34 |
| 2019-11-03 | $0.0005334 | $0.0006373 | $0.0005184 | $0.0006348 | $667.64 | $43,437.63 |
| 2019-11-04 | $0.0006348 | $0.0006359 | $0.0005181 | $0.0005330 | $583.68 | $36,473.92 |
| 2019-11-05 | $0.0005330 | $0.0006258 | $0.0005250 | $0.0006218 | $735.17 | $42,549.59 |
| 2019-11-06 | $0.0006216 | $0.0006216 | $0.0005136 | $0.0005214 | $1,986.24 | $35,676.87 |
| 2019-11-07 | $0.0005208 | $0.0005218 | $0.0005075 | $0.0005113 | $399.69 | $34,988.62 |
| 2019-11-08 | $0.0005114 | $0.0005181 | $0.0004531 | $0.0004574 | $891.12 | $31,303.44 |
| 2019-11-09 | $0.0004572 | $0.0007191 | $0.0004566 | $0.0007167 | $11.09 | $49,047.13 |
| 2019-11-10 | $0.0007168 | $0.0007172 | $0.0004341 | $0.0004930 | $912.09 | $33,738.44 |
| 2019-11-11 | $0.0004930 | $0.0006780 | $0.0004855 | $0.0006688 | $18.54 | $45,767.03 |
| 2019-11-12 | $0.0006688 | $0.0006718 | $0.0004603 | $0.0004672 | $497.79 | $31,973.74 |
| 2019-11-13 | $0.0004671 | $0.0004674 | $0.0004293 | $0.0004328 | $212.67 | $29,617.84 |
| 2019-11-14 | $0.0004329 | $0.0008232 | $0.0004313 | $0.0004411 | $1,226.50 | $30,182.07 |
| 2019-11-15 | $0.0004410 | $0.0005659 | $0.0004348 | $0.0005643 | $294.78 | $38,617.72 |
| 2019-11-16 | $0.0005644 | $0.0005746 | $0.0004465 | $0.0004481 | $296.02 | $30,661.09 |
| 2019-11-17 | $0.0004481 | $0.0007405 | $0.0004285 | $0.0007285 | $333.08 | $49,852.36 |
| 2019-11-18 | $0.0007285 | $0.0007354 | $0.0003731 | $0.0003758 | $683.03 | $25,719.55 |
| 2019-11-19 | $0.0003758 | $0.0005726 | $0.0003648 | $0.0003691 | $1,683.77 | $25,258.13 |
| 2019-11-20 | $0.0003691 | $0.0003723 | $0.0003653 | $0.0003660 | $0 | $25,048.28 |
| 2019-11-21 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 | $0 | $25,048.28 |
| 2019-11-22 | $0.0003660 | $0.0003660 | $0.0003045 | $0.0003128 | $300.70 | $21,401.91 |
| 2019-11-23 | $0.0003128 | $0.0003165 | $0.0002355 | $0.0002380 | $334.39 | $16,286.87 |
| 2019-11-24 | $0.0002380 | $0.0004082 | $0.0002258 | $0.0003995 | $569.52 | $27,336.73 |
| 2019-11-25 | $0.0003993 | $0.0004155 | $0.0002670 | $0.0003582 | $631.41 | $24,512.42 |
| 2019-11-26 | $0.0003583 | $0.0003659 | $0.0002424 | $0.0002958 | $1,078.00 | $20,244.24 |
| 2019-11-27 | $0.0002955 | $0.0003061 | $0.0002536 | $0.0002538 | $89.57 | $17,367.65 |
| 2019-11-28 | $0.0002537 | $0.0004466 | $0.0002537 | $0.0003806 | $1,137.00 | $26,043.23 |
| 2019-11-29 | $0.0003806 | $0.0003894 | $0.0002641 | $0.0003548 | $744.18 | $24,275.82 |
| 2019-11-30 | $0.0003548 | $0.0003999 | $0.0002570 | $0.0002594 | $297.34 | $17,753.58 |