Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0006016 | $0.0008589 | $0.0006016 | $0.0008296 | $26.61 | $56,770.09 |
| 2019-10-02 | $0.0008296 | $0.0008341 | $0.0008255 | $0.0008280 | $0 | $56,658.39 |
| 2019-10-03 | $0.0008280 | $0.001023 | $0.0006926 | $0.0007017 | $681.33 | $48,016.51 |
| 2019-10-04 | $0.0007013 | $0.001105 | $0.0006944 | $0.001102 | $601.93 | $75,383.97 |
| 2019-10-05 | $0.001102 | $0.001102 | $0.0007288 | $0.0007433 | $295.92 | $50,865.14 |
| 2019-10-06 | $0.0007430 | $0.0007449 | $0.0006851 | $0.0006921 | $627.69 | $47,359.24 |
| 2019-10-07 | $0.0006915 | $0.0009776 | $0.0006860 | $0.0007243 | $877.86 | $49,567.70 |
| 2019-10-08 | $0.0007244 | $0.0007370 | $0.0007217 | $0.0007218 | $0 | $49,392.37 |
| 2019-10-09 | $0.0007218 | $0.0007218 | $0.0007218 | $0.0007218 | $0 | $49,392.37 |
| 2019-10-10 | $0.0007218 | $0.0009904 | $0.0007218 | $0.0009773 | $406.66 | $66,879.69 |
| 2019-10-11 | $0.0009773 | $0.0009958 | $0.0007321 | $0.0007323 | $743.99 | $50,108.48 |
| 2019-10-12 | $0.0007319 | $0.0007472 | $0.0007218 | $0.0007276 | $0 | $49,790.83 |
| 2019-10-13 | $0.0007276 | $0.0007276 | $0.0007276 | $0.0007276 | $0 | $49,790.83 |
| 2019-10-14 | $0.0007276 | $0.0007276 | $0.0007089 | $0.0007104 | $746.83 | $48,611.85 |
| 2019-10-15 | $0.0007105 | $0.0007137 | $0.0005743 | $0.0005806 | $927.00 | $39,731.44 |
| 2019-10-16 | $0.0005803 | $0.0005814 | $0.0005591 | $0.0005613 | $0 | $38,408.45 |
| 2019-10-17 | $0.0005613 | $0.0007157 | $0.0004388 | $0.0004420 | $1,222.72 | $30,247.55 |
| 2019-10-18 | $0.0004420 | $0.0005876 | $0.0003652 | $0.0005836 | $415.35 | $39,938.12 |
| 2019-10-19 | $0.0005835 | $0.0005903 | $0.0005546 | $0.0005567 | $619.32 | $38,093.58 |
| 2019-10-20 | $0.0005571 | $0.0005615 | $0.0005515 | $0.0005608 | $0 | $38,375.30 |
| 2019-10-21 | $0.0005608 | $0.0005608 | $0.0004595 | $0.0004828 | $1,389.04 | $33,035.54 |
| 2019-10-22 | $0.0004828 | $0.0009275 | $0.0004772 | $0.0009199 | $353.06 | $62,947.44 |
| 2019-10-23 | $0.0009198 | $0.0009206 | $0.0004386 | $0.0004449 | $799.48 | $30,446.81 |
| 2019-10-24 | $0.0004449 | $0.0006152 | $0.0004407 | $0.0004476 | $44.10 | $30,630.02 |
| 2019-10-25 | $0.0004476 | $0.0009574 | $0.0004471 | $0.0005466 | $2,056.18 | $37,403.24 |
| 2019-10-26 | $0.0005463 | $0.001054 | $0.0005463 | $0.0005665 | $746.61 | $38,768.86 |
| 2019-10-27 | $0.0005668 | $0.0005928 | $0.0005507 | $0.0005551 | $369.63 | $37,987.06 |
| 2019-10-28 | $0.0005551 | $0.0005658 | $0.0004978 | $0.0005026 | $331.71 | $34,391.60 |
| 2019-10-29 | $0.0005021 | $0.0005139 | $0.0004712 | $0.0004855 | $314.91 | $33,225.97 |
| 2019-10-30 | $0.0004854 | $0.0007945 | $0.0004814 | $0.0005983 | $785.34 | $40,943.90 |
| 2019-10-31 | $0.0005979 | $0.0006343 | $0.0004864 | $0.0004914 | $772.45 | $33,625.80 |