Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003055 | $0.003067 | $0.001053 | $0.001267 | $1,188.81 | $86,711.31 |
| 2019-09-02 | $0.001267 | $0.001339 | $0.001103 | $0.001106 | $1,995.27 | $75,667.15 |
| 2019-09-03 | $0.001106 | $0.001655 | $0.001100 | $0.001116 | $1,912.89 | $76,362.73 |
| 2019-09-04 | $0.001116 | $0.001171 | $0.0008502 | $0.001052 | $1,690.82 | $71,995.94 |
| 2019-09-05 | $0.001052 | $0.002899 | $0.0008291 | $0.002883 | $1,761.74 | $197,269 |
| 2019-09-06 | $0.002883 | $0.002941 | $0.001454 | $0.001467 | $79.05 | $100,399 |
| 2019-09-07 | $0.001468 | $0.001808 | $0.001463 | $0.001782 | $52.67 | $121,976 |
| 2019-09-08 | $0.001783 | $0.001829 | $0.001782 | $0.001813 | $221.19 | $124,067 |
| 2019-09-09 | $0.001813 | $0.001841 | $0.001774 | $0.001835 | $0 | $125,604 |
| 2019-09-10 | $0.001835 | $0.001835 | $0.001443 | $0.001456 | $246.37 | $99,656.20 |
| 2019-09-11 | $0.001456 | $0.001472 | $0.0009735 | $0.0009836 | $596.41 | $67,305.67 |
| 2019-09-12 | $0.0009830 | $0.001178 | $0.0005968 | $0.001172 | $2,755.80 | $80,233.34 |
| 2019-09-13 | $0.001172 | $0.001435 | $0.0007165 | $0.0008837 | $4,617.30 | $60,472.67 |
| 2019-09-14 | $0.0008842 | $0.0008866 | $0.0006068 | $0.0007543 | $1,376.58 | $51,618.73 |
| 2019-09-15 | $0.0007542 | $0.001132 | $0.0007477 | $0.0007608 | $53.54 | $52,063.04 |
| 2019-09-16 | $0.0007610 | $0.001183 | $0.0007608 | $0.001086 | $1,215.41 | $74,333.79 |
| 2019-09-17 | $0.001086 | $0.001176 | $0.001082 | $0.001149 | $12.57 | $78,606.53 |
| 2019-09-18 | $0.001145 | $0.001628 | $0.001145 | $0.001628 | $1,162.82 | $111,374 |
| 2019-09-19 | $0.001627 | $0.001715 | $0.001576 | $0.001709 | $0 | $116,966 |
| 2019-09-20 | $0.001709 | $0.001709 | $0.001709 | $0.001709 | $0 | $116,966 |
| 2019-09-21 | $0.001709 | $0.001709 | $0.001709 | $0.001709 | $0 | $116,966 |
| 2019-09-22 | $0.001709 | $0.001709 | $0.001709 | $0.001709 | $0 | $116,966 |
| 2019-09-23 | $0.001709 | $0.001709 | $0.001122 | $0.001687 | $874.60 | $115,448 |
| 2019-09-24 | $0.001687 | $0.001700 | $0.0006646 | $0.0006779 | $104.21 | $46,388.13 |
| 2019-09-25 | $0.0006779 | $0.0007044 | $0.0006651 | $0.0006884 | $0 | $47,110.48 |
| 2019-09-26 | $0.0006884 | $0.0006884 | $0.0006744 | $0.0006781 | $667.68 | $46,406.25 |
| 2019-09-27 | $0.0006780 | $0.001221 | $0.0006701 | $0.001214 | $175.98 | $83,053.38 |
| 2019-09-28 | $0.001215 | $0.001219 | $0.0007110 | $0.001151 | $683.23 | $78,778.69 |
| 2019-09-29 | $0.001151 | $0.001155 | $0.0005779 | $0.0005798 | $654.98 | $39,679.11 |
| 2019-09-30 | $0.0005797 | $0.0006091 | $0.0005680 | $0.0006016 | $0 | $41,166.69 |