Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01596 | $0.01597 | $0.008641 | $0.008839 | $406.55 | $604,880 |
| 2019-08-02 | $0.008839 | $0.008857 | $0.008796 | $0.008802 | $0 | $602,301 |
| 2019-08-03 | $0.008802 | $0.008802 | $0.008802 | $0.008802 | $0 | $602,301 |
| 2019-08-04 | $0.008802 | $0.008925 | $0.004442 | $0.004450 | $3,085.87 | $304,507 |
| 2019-08-05 | $0.004450 | $0.01034 | $0.004450 | $0.01028 | $1,558.75 | $703,344 |
| 2019-08-06 | $0.01028 | $0.01198 | $0.005155 | $0.008138 | $1,980.69 | $556,908 |
| 2019-08-07 | $0.008138 | $0.008148 | $0.004871 | $0.004958 | $1,727.21 | $339,259 |
| 2019-08-08 | $0.004958 | $0.004964 | $0.003252 | $0.004418 | $411.36 | $302,308 |
| 2019-08-09 | $0.004417 | $0.006416 | $0.004167 | $0.004214 | $430.60 | $288,362 |
| 2019-08-10 | $0.004214 | $0.004277 | $0.004083 | $0.004090 | $0 | $279,897 |
| 2019-08-11 | $0.004090 | $0.004090 | $0.004090 | $0.004090 | $0 | $279,897 |
| 2019-08-12 | $0.004090 | $0.008472 | $0.004090 | $0.008407 | $783.02 | $575,307 |
| 2019-08-13 | $0.008412 | $0.009662 | $0.005243 | $0.005431 | $171.38 | $371,628 |
| 2019-08-14 | $0.005428 | $0.005440 | $0.004864 | $0.004925 | $0 | $337,001 |
| 2019-08-15 | $0.004925 | $0.004941 | $0.004765 | $0.004917 | $299.09 | $336,455 |
| 2019-08-16 | $0.004916 | $0.004926 | $0.004705 | $0.004793 | $0 | $327,970 |
| 2019-08-17 | $0.004793 | $0.004877 | $0.004767 | $0.004855 | $12.91 | $332,232 |
| 2019-08-18 | $0.004856 | $0.004878 | $0.004800 | $0.004830 | $0 | $330,539 |
| 2019-08-19 | $0.004830 | $0.004830 | $0.004830 | $0.004830 | $0 | $330,539 |
| 2019-08-20 | $0.004830 | $0.004830 | $0.004830 | $0.004830 | $0 | $330,539 |
| 2019-08-21 | $0.004830 | $0.004830 | $0.004830 | $0.004830 | $0 | $330,539 |
| 2019-08-22 | $0.004830 | $0.008578 | $0.004830 | $0.005173 | $259.19 | $353,973 |
| 2019-08-23 | $0.005173 | $0.005225 | $0.005124 | $0.005181 | $0 | $354,547 |
| 2019-08-24 | $0.005181 | $0.006719 | $0.005181 | $0.006688 | $50.17 | $457,682 |
| 2019-08-25 | $0.006688 | $0.006696 | $0.006475 | $0.006536 | $35.55 | $447,276 |
| 2019-08-26 | $0.006540 | $0.006768 | $0.005051 | $0.005105 | $2,310.02 | $349,362 |
| 2019-08-27 | $0.005104 | $0.005104 | $0.002782 | $0.002812 | $2,477.32 | $192,427 |
| 2019-08-28 | $0.002813 | $0.002814 | $0.002417 | $0.002437 | $899.31 | $166,733 |
| 2019-08-29 | $0.002436 | $0.003063 | $0.002386 | $0.003045 | $955.07 | $208,359 |
| 2019-08-30 | $0.003046 | $0.003050 | $0.002014 | $0.002564 | $1,212.98 | $175,477 |
| 2019-08-31 | $0.002564 | $0.003085 | $0.001867 | $0.003055 | $1,781.20 | $209,028 |