Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003779 | $0.003912 | $0.003766 | $0.003838 | $0 | $262,653 |
| 2019-07-02 | $0.003838 | $0.003838 | $0.003838 | $0.003838 | $0 | $262,653 |
| 2019-07-03 | $0.003838 | $0.003943 | $0.003812 | $0.003940 | $45.69 | $269,640 |
| 2019-07-04 | $0.003941 | $0.005660 | $0.003821 | $0.005404 | $1,379.48 | $369,810 |
| 2019-07-05 | $0.005405 | $0.005584 | $0.005372 | $0.005565 | $0 | $380,796 |
| 2019-07-06 | $0.005565 | $0.005565 | $0.005565 | $0.005565 | $0 | $380,796 |
| 2019-07-07 | $0.005565 | $0.006824 | $0.004749 | $0.006726 | $372.99 | $460,288 |
| 2019-07-08 | $0.006726 | $0.006834 | $0.006677 | $0.006777 | $0 | $463,749 |
| 2019-07-09 | $0.006777 | $0.007578 | $0.005196 | $0.005253 | $835.73 | $359,479 |
| 2019-07-10 | $0.005257 | $0.005329 | $0.004870 | $0.004946 | $268.91 | $338,483 |
| 2019-07-11 | $0.004945 | $0.004945 | $0.004531 | $0.004568 | $71.68 | $312,612 |
| 2019-07-12 | $0.004573 | $0.004745 | $0.004562 | $0.004636 | $0 | $317,276 |
| 2019-07-13 | $0.004636 | $0.006470 | $0.004478 | $0.006470 | $1,281.16 | $442,755 |
| 2019-07-14 | $0.006467 | $0.006472 | $0.004409 | $0.004424 | $2,202.63 | $302,741 |
| 2019-07-15 | $0.004413 | $0.005862 | $0.004076 | $0.005748 | $1,264.17 | $393,350 |
| 2019-07-16 | $0.005742 | $0.005861 | $0.004925 | $0.004985 | $441.67 | $341,099 |
| 2019-07-17 | $0.004976 | $0.01081 | $0.004972 | $0.01058 | $405.53 | $723,789 |
| 2019-07-18 | $0.01057 | $0.01764 | $0.01040 | $0.01745 | $1,504.22 | $1,194,169 |
| 2019-07-19 | $0.01745 | $0.01748 | $0.008898 | $0.009555 | $129.12 | $653,868 |
| 2019-07-20 | $0.009556 | $0.01010 | $0.008028 | $0.008037 | $310.80 | $549,961 |
| 2019-07-21 | $0.008041 | $0.008067 | $0.007688 | $0.007769 | $0 | $531,632 |
| 2019-07-22 | $0.007769 | $0.007769 | $0.007769 | $0.007769 | $0 | $531,632 |
| 2019-07-23 | $0.007769 | $0.01507 | $0.006369 | $0.01468 | $300.22 | $1,004,249 |
| 2019-07-24 | $0.01468 | $0.01468 | $0.01407 | $0.01438 | $0 | $984,059 |
| 2019-07-25 | $0.01438 | $0.01438 | $0.006557 | $0.006613 | $264.02 | $452,560 |
| 2019-07-26 | $0.006613 | $0.006613 | $0.006446 | $0.006519 | $0 | $446,109 |
| 2019-07-27 | $0.006519 | $0.01673 | $0.006519 | $0.01658 | $1,103.54 | $1,134,561 |
| 2019-07-28 | $0.01659 | $0.01684 | $0.007180 | $0.007496 | $271.13 | $512,990 |
| 2019-07-29 | $0.007496 | $0.01682 | $0.006300 | $0.01540 | $7,283.08 | $1,053,672 |
| 2019-07-30 | $0.01540 | $0.01557 | $0.01437 | $0.01534 | $921.00 | $1,049,927 |
| 2019-07-31 | $0.01535 | $0.01595 | $0.01534 | $0.01595 | $1,218.12 | $1,091,445 |