Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002431 | $0.003031 | $0.002411 | $0.002858 | $753.63 | $195,606 |
| 2019-06-02 | $0.002858 | $0.003085 | $0.002795 | $0.002826 | $713.44 | $193,367 |
| 2019-06-03 | $0.002826 | $0.003367 | $0.002407 | $0.003235 | $1,382.35 | $221,399 |
| 2019-06-04 | $0.003235 | $0.003235 | $0.002450 | $0.002504 | $799.04 | $171,356 |
| 2019-06-05 | $0.002504 | $0.002563 | $0.002315 | $0.002372 | $574.04 | $162,335 |
| 2019-06-06 | $0.002372 | $0.002386 | $0.002320 | $0.002321 | $0 | $158,794 |
| 2019-06-07 | $0.002321 | $0.006358 | $0.002321 | $0.006280 | $302.13 | $429,727 |
| 2019-06-08 | $0.006278 | $0.006309 | $0.004868 | $0.004915 | $237.60 | $336,305 |
| 2019-06-09 | $0.004915 | $0.006129 | $0.004835 | $0.005830 | $110.18 | $398,930 |
| 2019-06-10 | $0.005830 | $0.005964 | $0.005737 | $0.005964 | $0 | $408,098 |
| 2019-06-11 | $0.005964 | $0.006204 | $0.005964 | $0.006145 | $13.12 | $420,493 |
| 2019-06-12 | $0.006142 | $0.006469 | $0.006112 | $0.006444 | $0 | $440,968 |
| 2019-06-13 | $0.006444 | $0.006444 | $0.003068 | $0.003071 | $61.42 | $210,171 |
| 2019-06-14 | $0.003071 | $0.003096 | $0.003050 | $0.003085 | $0 | $211,141 |
| 2019-06-15 | $0.003085 | $0.006517 | $0.003085 | $0.006451 | $245.25 | $441,465 |
| 2019-06-16 | $0.006451 | $0.006541 | $0.002796 | $0.002836 | $649.46 | $194,092 |
| 2019-06-17 | $0.002834 | $0.003030 | $0.002823 | $0.003019 | $123.63 | $206,594 |
| 2019-06-18 | $0.003018 | $0.003018 | $0.002906 | $0.002917 | $0 | $199,582 |
| 2019-06-19 | $0.002917 | $0.002917 | $0.002917 | $0.002917 | $0 | $199,582 |
| 2019-06-20 | $0.002917 | $0.002917 | $0.002793 | $0.002860 | $38.87 | $195,703 |
| 2019-06-21 | $0.002858 | $0.003009 | $0.002858 | $0.003009 | $0 | $205,893 |
| 2019-06-22 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-23 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-24 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-25 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-26 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-27 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $205,893 |
| 2019-06-28 | $0.003009 | $0.004069 | $0.003009 | $0.004041 | $80.01 | $276,507 |
| 2019-06-29 | $0.004046 | $0.004050 | $0.003832 | $0.003920 | $0 | $268,246 |
| 2019-06-30 | $0.003920 | $0.004052 | $0.003779 | $0.003779 | $75.57 | $258,582 |